PREVIEW / stock_5min / 2023-06-27

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-27.parquet
  size:    6.7 MB
  rows:    408,055
  symbols: 1,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-27 04:05:00	AAPL	Stock	185.85	185.9	185.85	185.89	1110.0
2023-06-27 04:10:00	AAPL	Stock	185.88	185.9	185.85	185.9	1056.0
2023-06-27 04:15:00	AAPL	Stock	186.0	186.15	186.0	186.15	596.0
2023-06-27 04:20:00	AAPL	Stock	186.1	186.1	186.1	186.1	146.0
2023-06-27 04:25:00	AAPL	Stock	186.0	186.01	185.99	186.01	463.0
2023-06-27 04:30:00	AAPL	Stock	185.95	185.97	185.75	185.75	3048.0
2023-06-27 04:35:00	AAPL	Stock	185.65	185.65	185.65	185.65	100.0
2023-06-27 04:40:00	AAPL	Stock	185.69	185.69	185.65	185.65	583.0
2023-06-27 05:10:00	AAPL	Stock	185.81	185.97	185.81	185.97	334.0
2023-06-27 05:15:00	AAPL	Stock	185.88	185.88	185.88	185.88	100.0
2023-06-27 05:20:00	AAPL	Stock	185.93	185.93	185.85	185.85	797.0
2023-06-27 05:25:00	AAPL	Stock	185.93	185.93	185.93	185.93	100.0
2023-06-27 05:40:00	AAPL	Stock	185.87	185.87	185.87	185.87	100.0
2023-06-27 05:45:00	AAPL	Stock	185.8	185.8	185.8	185.8	113.0
2023-06-27 05:55:00	AAPL	Stock	185.81	185.81	185.81	185.81	432.0
2023-06-27 06:05:00	AAPL	Stock	185.7	185.7	185.7	185.7	100.0
2023-06-27 06:25:00	AAPL	Stock	185.72	185.72	185.72	185.72	119.0
2023-06-27 06:35:00	AAPL	Stock	185.81	185.81	185.8	185.8	1171.0
2023-06-27 06:50:00	AAPL	Stock	185.88	185.88	185.83	185.83	720.0
2023-06-27 06:55:00	AAPL	Stock	185.83	185.83	185.83	185.83	100.0
2023-06-27 07:00:00	AAPL	Stock	185.8	185.82	185.74	185.74	4187.0
2023-06-27 07:05:00	AAPL	Stock	185.75	185.81	185.75	185.8	3086.0
2023-06-27 07:10:00	AAPL	Stock	185.8	185.8	185.8	185.8	1140.0
2023-06-27 07:15:00	AAPL	Stock	185.84	185.86	185.7	185.7	2322.0
2023-06-27 07:20:00	AAPL	Stock	185.68	185.72	185.64	185.64	2152.0
2023-06-27 07:25:00	AAPL	Stock	185.7	185.7	185.7	185.7	1720.0
2023-06-27 07:30:00	AAPL	Stock	185.64	185.65	185.58	185.58	3440.0
2023-06-27 07:35:00	AAPL	Stock	185.6	185.63	185.6	185.63	1124.0
2023-06-27 07:40:00	AAPL	Stock	185.6	185.63	185.58	185.58	2959.0
2023-06-27 07:45:00	AAPL	Stock	185.58	185.58	185.46	185.55	4162.0
2023-06-27 07:50:00	AAPL	Stock	185.59	185.59	185.42	185.46	3218.0
2023-06-27 07:55:00	AAPL	Stock	185.5	185.61	185.5	185.55	1082.0
2023-06-27 08:00:00	AAPL	Stock	185.82	186.05	185.27	185.6	45356.0
2023-06-27 08:05:00	AAPL	Stock	185.5	185.65	185.5	185.62	4599.0
2023-06-27 08:10:00	AAPL	Stock	185.6	185.65	185.53	185.57	2700.0
2023-06-27 08:15:00	AAPL	Stock	185.6452	185.6452	185.57	185.59	1534.0
2023-06-27 08:20:00	AAPL	Stock	185.55	185.57	185.53	185.5302	2587.0
2023-06-27 08:25:00	AAPL	Stock	185.5601	185.6589	185.56	185.65	2374.0
2023-06-27 08:30:00	AAPL	Stock	185.6	185.8355	185.55	185.8355	15085.0
2023-06-27 08:35:00	AAPL	Stock	185.81	185.96	185.73	185.95	12983.0
2023-06-27 08:40:00	AAPL	Stock	185.97	185.98	185.7634	185.7634	5703.0
2023-06-27 08:45:00	AAPL	Stock	185.76	185.8597	185.76	185.78	5705.0
2023-06-27 08:50:00	AAPL	Stock	185.8	185.83	185.7386	185.76	5015.0
2023-06-27 08:55:00	AAPL	Stock	185.79	185.88	185.73	185.87	5118.0
2023-06-27 09:00:00	AAPL	Stock	185.84	185.88	185.77	185.88	2674.0
2023-06-27 09:05:00	AAPL	Stock	185.85	185.8899	185.78	185.8899	13592.0
2023-06-27 09:10:00	AAPL	Stock	185.8508	186.0	185.85	185.96	16432.0
2023-06-27 09:15:00	AAPL	Stock	185.97	186.0102	185.85	185.94	26728.0
2023-06-27 09:20:00	AAPL	Stock	185.92	185.95	185.88	185.9	13115.0
2023-06-27 09:25:00	AAPL	Stock	185.9	185.97	185.75	185.91	28939.0

> showing 50 of 408,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time