PREVIEW / stock_5min / 2023-06-28

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-28.parquet
  size:    6.6 MB
  rows:    408,659
  symbols: 1,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-28 04:00:00	AAPL	Stock	187.98	188.06	187.86	187.91	1015.0
2023-06-28 04:05:00	AAPL	Stock	188.02	188.3	187.88	188.03	3580.0
2023-06-28 04:15:00	AAPL	Stock	188.03	188.03	188.02	188.03	1932.0
2023-06-28 04:20:00	AAPL	Stock	187.93	188.09	187.93	188.09	1312.0
2023-06-28 04:25:00	AAPL	Stock	188.2	188.2	188.13	188.13	1197.0
2023-06-28 04:30:00	AAPL	Stock	188.14	188.14	188.02	188.03	500.0
2023-06-28 04:35:00	AAPL	Stock	187.89	188.06	187.88	187.93	2054.0
2023-06-28 04:55:00	AAPL	Stock	187.89	187.95	187.89	187.91	990.0
2023-06-28 05:05:00	AAPL	Stock	187.9	187.9	187.9	187.9	199.0
2023-06-28 05:10:00	AAPL	Stock	187.95	187.95	187.94	187.94	300.0
2023-06-28 05:15:00	AAPL	Stock	187.94	187.94	187.92	187.92	250.0
2023-06-28 05:20:00	AAPL	Stock	187.88	187.88	187.88	187.88	320.0
2023-06-28 05:25:00	AAPL	Stock	187.86	187.88	187.8	187.84	3455.0
2023-06-28 05:30:00	AAPL	Stock	187.82	187.82	187.72	187.73	1784.0
2023-06-28 05:35:00	AAPL	Stock	187.75	187.83	187.75	187.8	6720.0
2023-06-28 05:45:00	AAPL	Stock	187.8	187.8	187.8	187.8	464.0
2023-06-28 05:55:00	AAPL	Stock	187.8	187.8	187.8	187.8	881.0
2023-06-28 06:00:00	AAPL	Stock	187.8	187.8	187.8	187.8	1350.0
2023-06-28 06:05:00	AAPL	Stock	187.8	187.8	187.8	187.8	799.0
2023-06-28 06:10:00	AAPL	Stock	187.75	187.8	187.75	187.8	3296.0
2023-06-28 06:15:00	AAPL	Stock	187.8	187.8	187.78	187.78	2400.0
2023-06-28 06:25:00	AAPL	Stock	187.8	187.8	187.8	187.8	2044.0
2023-06-28 06:30:00	AAPL	Stock	187.79	187.79	187.79	187.79	1100.0
2023-06-28 06:40:00	AAPL	Stock	187.75	187.76	187.72	187.72	581.0
2023-06-28 06:45:00	AAPL	Stock	187.74	187.74	187.7	187.7	4464.0
2023-06-28 06:50:00	AAPL	Stock	187.77	187.78	187.77	187.78	460.0
2023-06-28 07:00:00	AAPL	Stock	187.9	187.93	187.87	187.89	3355.0
2023-06-28 07:05:00	AAPL	Stock	187.9	187.9	187.8	187.85	4726.0
2023-06-28 07:10:00	AAPL	Stock	187.85	187.85	187.85	187.85	143.0
2023-06-28 07:15:00	AAPL	Stock	187.86	187.86	187.81	187.81	1712.0
2023-06-28 07:20:00	AAPL	Stock	187.82	187.82	187.75	187.75	1901.0
2023-06-28 07:25:00	AAPL	Stock	187.8	187.8	187.75	187.75	2968.0
2023-06-28 07:30:00	AAPL	Stock	187.75	187.8	187.7	187.8	6959.0
2023-06-28 07:35:00	AAPL	Stock	187.76	187.76	187.66	187.7	3009.0
2023-06-28 07:40:00	AAPL	Stock	187.71	187.73	187.6	187.73	4022.0
2023-06-28 07:45:00	AAPL	Stock	187.71	187.71	187.7	187.7	1547.0
2023-06-28 07:50:00	AAPL	Stock	187.7	187.7	187.65	187.66	1730.0
2023-06-28 07:55:00	AAPL	Stock	187.67	187.76	187.6	187.6	12447.0
2023-06-28 08:00:00	AAPL	Stock	187.9	188.14	187.6	187.66	40759.0
2023-06-28 08:05:00	AAPL	Stock	187.6701	187.8	187.6701	187.7603	3956.0
2023-06-28 08:10:00	AAPL	Stock	187.77	187.83	187.75	187.82	4270.0
2023-06-28 08:15:00	AAPL	Stock	187.82	187.98	187.82	187.95	9340.0
2023-06-28 08:20:00	AAPL	Stock	187.95	187.95	187.85	187.94	11549.0
2023-06-28 08:25:00	AAPL	Stock	187.95	187.98	187.92	187.98	15617.0
2023-06-28 08:30:00	AAPL	Stock	187.99	188.01	187.78	187.89	26131.0
2023-06-28 08:35:00	AAPL	Stock	187.93	187.93	187.78	187.81	4828.0
2023-06-28 08:40:00	AAPL	Stock	187.8	187.8	187.66	187.72	14172.0
2023-06-28 08:45:00	AAPL	Stock	187.81	187.81	187.77	187.79	3573.0
2023-06-28 08:50:00	AAPL	Stock	187.79	187.88	187.79	187.86	7342.0
2023-06-28 08:55:00	AAPL	Stock	187.85	187.85	187.79	187.81	4905.0

> showing 50 of 408,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time