PREVIEW / stock_5min / 2023-06-29

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-29.parquet
  size:    6.7 MB
  rows:    410,539
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-29 04:00:00	AAPL	Stock	189.25	189.25	189.15	189.23	883.0
2023-06-29 04:05:00	AAPL	Stock	189.3	189.34	189.13	189.34	2006.0
2023-06-29 04:15:00	AAPL	Stock	189.45	189.45	189.45	189.45	377.0
2023-06-29 04:20:00	AAPL	Stock	189.52	189.52	189.42	189.42	1003.0
2023-06-29 04:25:00	AAPL	Stock	189.42	189.5	189.41	189.5	1876.0
2023-06-29 04:30:00	AAPL	Stock	189.56	189.56	189.38	189.38	1544.0
2023-06-29 04:35:00	AAPL	Stock	189.39	189.52	189.39	189.5	1480.0
2023-06-29 04:40:00	AAPL	Stock	189.5	189.5	189.41	189.5	741.0
2023-06-29 04:45:00	AAPL	Stock	189.48	189.5	189.48	189.5	1283.0
2023-06-29 04:50:00	AAPL	Stock	189.5	189.5	189.41	189.41	797.0
2023-06-29 05:00:00	AAPL	Stock	189.53	189.53	189.43	189.43	609.0
2023-06-29 05:05:00	AAPL	Stock	189.43	189.48	189.43	189.43	1142.0
2023-06-29 05:10:00	AAPL	Stock	189.5	189.53	189.5	189.53	2414.0
2023-06-29 05:15:00	AAPL	Stock	189.45	189.45	189.45	189.45	112.0
2023-06-29 05:20:00	AAPL	Stock	189.43	189.43	189.42	189.42	797.0
2023-06-29 05:25:00	AAPL	Stock	189.41	189.41	189.4	189.4	209.0
2023-06-29 05:30:00	AAPL	Stock	189.4	189.4	189.4	189.4	100.0
2023-06-29 05:40:00	AAPL	Stock	189.54	189.65	189.54	189.65	450.0
2023-06-29 05:45:00	AAPL	Stock	189.6	189.6	189.6	189.6	409.0
2023-06-29 05:50:00	AAPL	Stock	189.61	189.61	189.61	189.61	126.0
2023-06-29 06:00:00	AAPL	Stock	189.69	189.81	189.6	189.6	2913.0
2023-06-29 06:05:00	AAPL	Stock	189.51	189.51	189.51	189.51	100.0
2023-06-29 06:15:00	AAPL	Stock	189.72	189.8	189.72	189.8	834.0
2023-06-29 06:20:00	AAPL	Stock	189.8	189.8	189.78	189.78	248.0
2023-06-29 06:30:00	AAPL	Stock	189.79	189.79	189.79	189.79	100.0
2023-06-29 06:35:00	AAPL	Stock	189.73	189.73	189.73	189.73	116.0
2023-06-29 06:40:00	AAPL	Stock	189.75	189.75	189.75	189.75	282.0
2023-06-29 06:45:00	AAPL	Stock	189.78	189.78	189.78	189.78	200.0
2023-06-29 06:50:00	AAPL	Stock	189.75	189.76	189.75	189.75	311.0
2023-06-29 06:55:00	AAPL	Stock	189.7	189.7	189.7	189.7	674.0
2023-06-29 07:00:00	AAPL	Stock	189.65	189.77	189.65	189.65	5477.0
2023-06-29 07:05:00	AAPL	Stock	189.6	189.8	189.6	189.8	2532.0
2023-06-29 07:10:00	AAPL	Stock	189.8	189.85	189.8	189.8	3942.0
2023-06-29 07:15:00	AAPL	Stock	189.8	189.85	189.72	189.76	2666.0
2023-06-29 07:20:00	AAPL	Stock	189.76	189.76	189.69	189.69	1687.0
2023-06-29 07:25:00	AAPL	Stock	189.7	189.82	189.7	189.82	3110.0
2023-06-29 07:30:00	AAPL	Stock	189.84	189.84	189.8	189.82	2433.0
2023-06-29 07:35:00	AAPL	Stock	189.77	189.8	189.7	189.7	3692.0
2023-06-29 07:40:00	AAPL	Stock	189.67	189.8	189.67	189.79	1673.0
2023-06-29 07:45:00	AAPL	Stock	189.79	189.79	189.75	189.78	1035.0
2023-06-29 07:50:00	AAPL	Stock	189.8	189.82	189.8	189.82	300.0
2023-06-29 07:55:00	AAPL	Stock	189.83	189.85	189.8	189.83	4353.0
2023-06-29 08:00:00	AAPL	Stock	189.7596	189.85	189.21	189.8	52726.0
2023-06-29 08:05:00	AAPL	Stock	189.81	189.82	189.77	189.77	5305.0
2023-06-29 08:10:00	AAPL	Stock	189.78	189.83	189.77	189.7902	3001.0
2023-06-29 08:15:00	AAPL	Stock	189.83	189.84	189.77	189.84	16183.0
2023-06-29 08:20:00	AAPL	Stock	189.82	189.84	189.8	189.8385	4952.0
2023-06-29 08:25:00	AAPL	Stock	189.84	189.85	189.81	189.81	6429.0
2023-06-29 08:30:00	AAPL	Stock	189.81	189.91	189.6	189.72	23108.0
2023-06-29 08:35:00	AAPL	Stock	189.65	189.65	189.43	189.59	31662.0

> showing 50 of 410,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time