PREVIEW / stock_5min / 2023-06-30

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-30.parquet
  size:    6.7 MB
  rows:    412,816
  symbols: 1,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-30 04:00:00	AAPL	Stock	190.37	190.8	190.37	190.79	7001.0
2023-06-30 04:05:00	AAPL	Stock	190.76	190.76	190.69	190.69	2625.0
2023-06-30 04:10:00	AAPL	Stock	190.73	190.73	190.66	190.66	789.0
2023-06-30 04:15:00	AAPL	Stock	190.66	190.66	190.51	190.59	2913.0
2023-06-30 04:20:00	AAPL	Stock	190.69	190.69	190.6	190.6	548.0
2023-06-30 04:25:00	AAPL	Stock	190.64	190.64	190.59	190.59	281.0
2023-06-30 04:30:00	AAPL	Stock	190.59	190.63	190.58	190.63	951.0
2023-06-30 04:35:00	AAPL	Stock	190.68	190.82	190.68	190.82	1622.0
2023-06-30 04:40:00	AAPL	Stock	190.82	190.9	190.82	190.89	2100.0
2023-06-30 04:45:00	AAPL	Stock	190.83	190.83	190.81	190.83	970.0
2023-06-30 04:50:00	AAPL	Stock	190.85	190.86	190.84	190.86	1123.0
2023-06-30 04:55:00	AAPL	Stock	190.9	190.95	190.9	190.95	1111.0
2023-06-30 05:00:00	AAPL	Stock	190.91	190.97	190.91	190.96	619.0
2023-06-30 05:05:00	AAPL	Stock	190.97	190.99	190.92	190.94	1300.0
2023-06-30 05:10:00	AAPL	Stock	190.89	191.0	190.85	191.0	3612.0
2023-06-30 05:15:00	AAPL	Stock	191.06	191.06	190.8	190.8	2461.0
2023-06-30 05:20:00	AAPL	Stock	191.0	191.0	191.0	191.0	200.0
2023-06-30 05:25:00	AAPL	Stock	191.04	191.2	191.04	191.19	2593.0
2023-06-30 05:30:00	AAPL	Stock	191.2	191.2	191.14	191.2	3721.0
2023-06-30 05:35:00	AAPL	Stock	191.19	191.19	191.14	191.14	437.0
2023-06-30 05:40:00	AAPL	Stock	191.2	191.2	191.12	191.18	2352.0
2023-06-30 05:45:00	AAPL	Stock	191.19	191.2	191.17	191.18	1656.0
2023-06-30 05:50:00	AAPL	Stock	191.2	191.2	191.18	191.18	1621.0
2023-06-30 05:55:00	AAPL	Stock	191.16	191.16	191.12	191.12	5113.0
2023-06-30 06:00:00	AAPL	Stock	191.04	191.04	190.83	190.84	2309.0
2023-06-30 06:05:00	AAPL	Stock	190.9	190.9	190.83	190.9	2352.0
2023-06-30 06:10:00	AAPL	Stock	190.9	190.97	190.86	190.95	5685.0
2023-06-30 06:15:00	AAPL	Stock	190.95	190.95	190.95	190.95	400.0
2023-06-30 06:25:00	AAPL	Stock	190.91	190.99	190.89	190.89	5278.0
2023-06-30 06:30:00	AAPL	Stock	190.85	190.87	190.85	190.87	1136.0
2023-06-30 06:35:00	AAPL	Stock	190.9	190.96	190.9	190.96	1500.0
2023-06-30 06:40:00	AAPL	Stock	190.93	190.99	190.93	190.99	1048.0
2023-06-30 06:45:00	AAPL	Stock	190.99	190.99	190.98	190.99	1221.0
2023-06-30 06:50:00	AAPL	Stock	190.99	191.2	190.99	191.2	2749.0
2023-06-30 06:55:00	AAPL	Stock	191.02	191.02	190.88	190.88	3335.0
2023-06-30 07:00:00	AAPL	Stock	190.87	190.99	190.87	190.98	10337.0
2023-06-30 07:05:00	AAPL	Stock	190.95	191.14	190.95	191.1	14025.0
2023-06-30 07:10:00	AAPL	Stock	191.1	191.12	191.05	191.09	8711.0
2023-06-30 07:15:00	AAPL	Stock	191.07	191.07	191.0	191.05	6958.0
2023-06-30 07:20:00	AAPL	Stock	191.09	191.09	190.95	190.95	5271.0
2023-06-30 07:25:00	AAPL	Stock	191.0	191.03	191.0	191.03	1635.0
2023-06-30 07:30:00	AAPL	Stock	191.05	191.1	191.05	191.1	3841.0
2023-06-30 07:35:00	AAPL	Stock	191.11	191.17	191.1	191.12	4704.0
2023-06-30 07:40:00	AAPL	Stock	191.15	191.15	191.1	191.1	2554.0
2023-06-30 07:45:00	AAPL	Stock	191.1	191.1	191.1	191.1	313.0
2023-06-30 07:50:00	AAPL	Stock	191.12	191.17	191.06	191.17	6968.0
2023-06-30 07:55:00	AAPL	Stock	191.18	191.25	191.18	191.24	11444.0
2023-06-30 08:00:00	AAPL	Stock	190.98	191.29	190.32	191.29	117629.0
2023-06-30 08:05:00	AAPL	Stock	191.26	191.39	191.25	191.36	25704.0
2023-06-30 08:10:00	AAPL	Stock	191.36	191.43	191.3103	191.4299	20003.0

> showing 50 of 412,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time