PREVIEW / stock_5min / 2023-07-03

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-03.parquet
  size:    4.2 MB
  rows:    246,685
  symbols: 1,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-03 04:00:00	AAPL	Stock	193.99	194.25	193.97	194.13	17912.0
2023-07-03 04:05:00	AAPL	Stock	194.06	194.16	193.99	194.0	3615.0
2023-07-03 04:10:00	AAPL	Stock	193.97	194.11	193.96	194.02	4870.0
2023-07-03 04:15:00	AAPL	Stock	194.05	194.05	193.82	193.84	4140.0
2023-07-03 04:20:00	AAPL	Stock	193.84	193.88	193.8	193.8	4441.0
2023-07-03 04:25:00	AAPL	Stock	193.74	193.76	193.73	193.73	843.0
2023-07-03 04:30:00	AAPL	Stock	193.76	193.8	193.76	193.8	882.0
2023-07-03 04:35:00	AAPL	Stock	193.85	193.85	193.73	193.73	3248.0
2023-07-03 04:40:00	AAPL	Stock	193.73	193.82	193.73	193.82	1621.0
2023-07-03 04:45:00	AAPL	Stock	193.76	193.8	193.76	193.79	2847.0
2023-07-03 04:50:00	AAPL	Stock	193.79	193.83	193.79	193.79	1735.0
2023-07-03 04:55:00	AAPL	Stock	193.77	193.78	193.71	193.71	1589.0
2023-07-03 05:00:00	AAPL	Stock	193.72	193.74	193.7	193.7	2335.0
2023-07-03 05:05:00	AAPL	Stock	193.72	193.8	193.69	193.8	5131.0
2023-07-03 05:10:00	AAPL	Stock	193.8	193.8	193.79	193.79	884.0
2023-07-03 05:15:00	AAPL	Stock	193.79	193.79	193.77	193.77	643.0
2023-07-03 05:20:00	AAPL	Stock	193.68	193.68	193.68	193.68	100.0
2023-07-03 05:25:00	AAPL	Stock	193.7	193.7	193.7	193.7	132.0
2023-07-03 05:30:00	AAPL	Stock	193.8	193.8	193.65	193.65	1222.0
2023-07-03 05:35:00	AAPL	Stock	193.66	193.66	193.6	193.6	4747.0
2023-07-03 05:40:00	AAPL	Stock	193.6	193.6	193.54	193.55	1676.0
2023-07-03 05:50:00	AAPL	Stock	193.6	193.6	193.6	193.6	560.0
2023-07-03 05:55:00	AAPL	Stock	193.6	193.62	193.6	193.62	1221.0
2023-07-03 06:00:00	AAPL	Stock	193.63	193.63	193.51	193.51	404.0
2023-07-03 06:05:00	AAPL	Stock	193.5	193.51	193.0	193.35	4971.0
2023-07-03 06:10:00	AAPL	Stock	193.35	193.42	193.35	193.4	901.0
2023-07-03 06:15:00	AAPL	Stock	193.47	193.47	193.36	193.36	1726.0
2023-07-03 06:20:00	AAPL	Stock	193.38	193.5	193.38	193.49	950.0
2023-07-03 06:25:00	AAPL	Stock	193.43	193.43	193.43	193.43	1181.0
2023-07-03 06:35:00	AAPL	Stock	193.48	193.48	193.48	193.48	200.0
2023-07-03 06:45:00	AAPL	Stock	193.46	193.46	193.46	193.46	158.0
2023-07-03 06:50:00	AAPL	Stock	193.48	193.48	193.36	193.4	1442.0
2023-07-03 06:55:00	AAPL	Stock	193.37	193.37	193.2	193.22	3698.0
2023-07-03 07:00:00	AAPL	Stock	193.31	193.6	193.22	193.58	23339.0
2023-07-03 07:05:00	AAPL	Stock	193.6	193.6	193.4	193.4	20600.0
2023-07-03 07:10:00	AAPL	Stock	193.5	193.58	193.4	193.43	10221.0
2023-07-03 07:15:00	AAPL	Stock	193.52	193.59	193.44	193.52	1142.0
2023-07-03 07:20:00	AAPL	Stock	193.52	193.56	193.49	193.56	4439.0
2023-07-03 07:25:00	AAPL	Stock	193.56	193.65	193.56	193.61	6768.0
2023-07-03 07:30:00	AAPL	Stock	193.6	193.6	193.42	193.44	6654.0
2023-07-03 07:35:00	AAPL	Stock	193.47	193.55	193.46	193.55	1926.0
2023-07-03 07:40:00	AAPL	Stock	193.53	193.56	193.49	193.54	9744.0
2023-07-03 07:45:00	AAPL	Stock	193.53	193.54	193.5	193.54	2668.0
2023-07-03 07:50:00	AAPL	Stock	193.51	193.51	193.45	193.5	3045.0
2023-07-03 07:55:00	AAPL	Stock	193.47	193.47	193.33	193.41	9393.0
2023-07-03 08:00:00	AAPL	Stock	193.43	195.27	193.26	193.34	135809.0
2023-07-03 08:05:00	AAPL	Stock	193.38	193.38	193.29	193.35	10927.0
2023-07-03 08:10:00	AAPL	Stock	193.3599	193.4	193.32	193.35	6595.0
2023-07-03 08:15:00	AAPL	Stock	193.35	193.97	193.25	193.3	24542.0
2023-07-03 08:20:00	AAPL	Stock	193.3	193.48	193.3	193.47	19001.0

> showing 50 of 246,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time