PREVIEW / stock_5min / 2023-07-04

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-04.parquet
  size:    6 KB
  rows:    82

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-04 09:30:00	C.K	Stock	6.41	6.41	6.37	6.37	68000.0
2023-07-04 09:35:00	C.K	Stock	6.38	6.38	6.37	6.38	8800.0
2023-07-04 09:40:00	C.K	Stock	6.375	6.38	6.36	6.365	18200.0
2023-07-04 09:40:00	C.PRN	Stock	16.83	16.83	16.04	16.28	300.0
2023-07-04 09:45:00	C.K	Stock	6.36	6.36	6.35	6.35	2700.0
2023-07-04 09:45:00	C.PRN	Stock	16.53	16.53	16.53	16.53	100.0
2023-07-04 09:50:00	C.K	Stock	6.35	6.35	6.34	6.34	36200.0
2023-07-04 09:55:00	C.K	Stock	6.335	6.34	6.32	6.32	18400.0
2023-07-04 10:00:00	C.K	Stock	6.325	6.34	6.325	6.34	23600.0
2023-07-04 10:05:00	C.K	Stock	6.335	6.35	6.335	6.35	20100.0
2023-07-04 10:05:00	C.PRN	Stock	16.88	16.88	16.88	16.88	100.0
2023-07-04 10:10:00	C.K	Stock	6.345	6.35	6.34	6.345	7600.0
2023-07-04 10:15:00	C.K	Stock	6.35	6.35	6.34	6.35	8900.0
2023-07-04 10:20:00	C.K	Stock	6.35	6.35	6.345	6.345	13300.0
2023-07-04 10:25:00	C.K	Stock	6.35	6.37	6.345	6.37	36000.0
2023-07-04 10:30:00	C.K	Stock	6.37	6.37	6.365	6.37	4600.0
2023-07-04 10:35:00	C.K	Stock	6.37	6.38	6.36	6.36	32800.0
2023-07-04 10:40:00	C.K	Stock	6.36	6.37	6.36	6.36	8400.0
2023-07-04 10:45:00	C.K	Stock	6.36	6.365	6.36	6.36	36000.0
2023-07-04 10:50:00	C.K	Stock	6.36	6.365	6.35	6.35	20800.0
2023-07-04 10:55:00	C.K	Stock	6.355	6.36	6.35	6.35	3500.0
2023-07-04 11:00:00	C.K	Stock	6.355	6.355	6.345	6.35	11100.0
2023-07-04 11:05:00	C.K	Stock	6.36	6.37	6.36	6.365	7400.0
2023-07-04 11:10:00	C.K	Stock	6.37	6.37	6.36	6.365	1700.0
2023-07-04 11:15:00	C.K	Stock	6.36	6.37	6.36	6.365	6200.0
2023-07-04 11:20:00	C.K	Stock	6.37	6.38	6.37	6.38	32600.0
2023-07-04 11:25:00	C.K	Stock	6.375	6.38	6.37	6.37	2100.0
2023-07-04 11:30:00	C.K	Stock	6.37	6.375	6.36	6.36	2400.0
2023-07-04 11:35:00	C.K	Stock	6.36	6.365	6.36	6.36	1100.0
2023-07-04 11:40:00	C.K	Stock	6.36	6.37	6.36	6.365	6700.0
2023-07-04 11:45:00	C.K	Stock	6.365	6.37	6.365	6.365	1000.0
2023-07-04 11:50:00	C.K	Stock	6.36	6.37	6.36	6.37	1200.0
2023-07-04 11:55:00	C.K	Stock	6.36	6.38	6.36	6.37	12200.0
2023-07-04 12:00:00	C.K	Stock	6.38	6.39	6.375	6.39	6800.0
2023-07-04 12:05:00	C.K	Stock	6.385	6.385	6.385	6.385	1000.0
2023-07-04 12:10:00	C.K	Stock	6.38	6.385	6.38	6.38	33800.0
2023-07-04 12:15:00	C.K	Stock	6.38	6.38	6.365	6.37	5500.0
2023-07-04 12:20:00	C.K	Stock	6.375	6.375	6.37	6.37	900.0
2023-07-04 12:25:00	C.K	Stock	6.375	6.375	6.36	6.36	2300.0
2023-07-04 12:30:00	C.K	Stock	6.36	6.365	6.36	6.36	2200.0
2023-07-04 12:35:00	C.K	Stock	6.36	6.36	6.355	6.36	4300.0
2023-07-04 12:40:00	C.K	Stock	6.36	6.365	6.355	6.36	2700.0
2023-07-04 12:45:00	C.K	Stock	6.36	6.36	6.36	6.36	400.0
2023-07-04 12:50:00	C.K	Stock	6.36	6.36	6.35	6.35	1600.0
2023-07-04 12:55:00	C.K	Stock	6.35	6.36	6.35	6.35	2200.0
2023-07-04 13:00:00	C.K	Stock	6.35	6.37	6.35	6.36	16200.0
2023-07-04 13:05:00	C.K	Stock	6.35	6.35	6.35	6.35	2000.0
2023-07-04 13:10:00	C.K	Stock	6.35	6.35	6.35	6.35	6100.0
2023-07-04 13:15:00	C.K	Stock	6.35	6.35	6.35	6.35	4900.0
2023-07-04 13:20:00	C.K	Stock	6.35	6.36	6.35	6.35	4800.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time