PREVIEW / stock_5min / 2023-07-05

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-05.parquet
  size:    6.7 MB
  rows:    412,909
  symbols: 1,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-05 04:00:00	AAPL	Stock	192.71	192.71	191.81	191.87	5525.0
2023-07-05 04:05:00	AAPL	Stock	192.01	192.02	191.99	191.99	604.0
2023-07-05 04:10:00	AAPL	Stock	191.92	191.92	191.8	191.8	1544.0
2023-07-05 04:25:00	AAPL	Stock	191.89	191.9	191.83	191.83	1095.0
2023-07-05 04:30:00	AAPL	Stock	191.83	191.89	191.8	191.8	802.0
2023-07-05 04:35:00	AAPL	Stock	191.83	191.83	191.75	191.75	475.0
2023-07-05 04:50:00	AAPL	Stock	191.57	191.57	191.57	191.57	246.0
2023-07-05 04:55:00	AAPL	Stock	191.5	191.53	191.5	191.5	472.0
2023-07-05 05:00:00	AAPL	Stock	191.42	191.43	191.4	191.43	550.0
2023-07-05 05:05:00	AAPL	Stock	191.39	191.39	191.39	191.39	100.0
2023-07-05 05:10:00	AAPL	Stock	191.22	191.23	191.2	191.2	1425.0
2023-07-05 05:15:00	AAPL	Stock	191.22	191.22	191.19	191.19	1807.0
2023-07-05 05:20:00	AAPL	Stock	191.24	191.24	191.11	191.11	400.0
2023-07-05 05:25:00	AAPL	Stock	191.19	191.2	191.19	191.2	602.0
2023-07-05 05:30:00	AAPL	Stock	191.16	191.16	191.16	191.16	296.0
2023-07-05 05:35:00	AAPL	Stock	191.15	191.15	191.03	191.14	857.0
2023-07-05 05:40:00	AAPL	Stock	191.05	191.05	191.03	191.03	911.0
2023-07-05 05:45:00	AAPL	Stock	191.15	191.15	191.02	191.1	1210.0
2023-07-05 05:50:00	AAPL	Stock	191.17	191.2	191.17	191.2	300.0
2023-07-05 05:55:00	AAPL	Stock	191.21	191.22	191.2	191.22	406.0
2023-07-05 06:00:00	AAPL	Stock	191.2	191.23	191.2	191.23	610.0
2023-07-05 06:05:00	AAPL	Stock	191.2	191.2	190.99	190.99	4025.0
2023-07-05 06:10:00	AAPL	Stock	191.2	191.2	191.17	191.17	314.0
2023-07-05 06:15:00	AAPL	Stock	191.23	191.25	191.23	191.25	400.0
2023-07-05 06:20:00	AAPL	Stock	191.3	191.3	191.3	191.3	366.0
2023-07-05 06:25:00	AAPL	Stock	191.29	191.3	191.16	191.16	684.0
2023-07-05 06:30:00	AAPL	Stock	191.27	191.35	191.27	191.27	2055.0
2023-07-05 06:35:00	AAPL	Stock	191.27	191.27	191.27	191.27	194.0
2023-07-05 06:40:00	AAPL	Stock	191.29	191.35	191.29	191.35	1329.0
2023-07-05 06:45:00	AAPL	Stock	191.41	191.48	191.4	191.45	1561.0
2023-07-05 06:50:00	AAPL	Stock	191.45	191.58	191.45	191.58	4232.0
2023-07-05 06:55:00	AAPL	Stock	191.64	191.64	191.5	191.54	1059.0
2023-07-05 07:00:00	AAPL	Stock	191.58	191.77	191.54	191.6	7458.0
2023-07-05 07:05:00	AAPL	Stock	191.55	191.55	191.46	191.5	3721.0
2023-07-05 07:10:00	AAPL	Stock	191.45	191.45	191.36	191.36	778.0
2023-07-05 07:15:00	AAPL	Stock	191.54	191.54	191.47	191.49	2103.0
2023-07-05 07:20:00	AAPL	Stock	191.54	191.55	191.5	191.5	1697.0
2023-07-05 07:25:00	AAPL	Stock	191.55	191.55	191.48	191.48	2251.0
2023-07-05 07:30:00	AAPL	Stock	191.48	191.49	191.48	191.49	719.0
2023-07-05 07:35:00	AAPL	Stock	191.52	191.55	191.5	191.55	3392.0
2023-07-05 07:40:00	AAPL	Stock	191.56	191.6	191.56	191.6	1173.0
2023-07-05 07:45:00	AAPL	Stock	191.59	191.59	191.43	191.43	1784.0
2023-07-05 07:50:00	AAPL	Stock	191.43	191.43	191.3	191.3	3787.0
2023-07-05 07:55:00	AAPL	Stock	191.3	191.37	191.27	191.27	7323.0
2023-07-05 08:00:00	AAPL	Stock	191.6	192.88	191.08	191.18	52873.0
2023-07-05 08:05:00	AAPL	Stock	191.2	191.3	191.18	191.29	13136.0
2023-07-05 08:10:00	AAPL	Stock	191.2501	191.2501	191.18	191.21	5730.0
2023-07-05 08:15:00	AAPL	Stock	191.24	191.2892	191.2	191.2892	4948.0
2023-07-05 08:20:00	AAPL	Stock	191.28	191.32	191.2583	191.3	4396.0
2023-07-05 08:25:00	AAPL	Stock	191.2999	192.46	191.25	191.28	11143.0

> showing 50 of 412,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time