PREVIEW / stock_5min / 2023-07-07

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-07.parquet
  size:    6.6 MB
  rows:    400,483
  symbols: 1,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-07 04:00:00	AAPL	Stock	192.4	192.46	191.3	191.33	5171.0
2023-07-07 04:05:00	AAPL	Stock	191.35	191.35	191.32	191.32	595.0
2023-07-07 04:10:00	AAPL	Stock	191.35	191.43	191.34	191.43	706.0
2023-07-07 04:15:00	AAPL	Stock	191.45	191.5	191.45	191.5	1282.0
2023-07-07 04:20:00	AAPL	Stock	191.51	191.51	191.51	191.51	100.0
2023-07-07 04:25:00	AAPL	Stock	191.5	191.5	191.49	191.5	665.0
2023-07-07 04:30:00	AAPL	Stock	191.58	191.58	191.58	191.58	104.0
2023-07-07 04:40:00	AAPL	Stock	191.6	191.68	191.6	191.68	400.0
2023-07-07 04:45:00	AAPL	Stock	191.71	191.72	191.71	191.72	204.0
2023-07-07 04:50:00	AAPL	Stock	191.73	191.77	191.73	191.75	704.0
2023-07-07 04:55:00	AAPL	Stock	191.75	191.79	191.75	191.79	425.0
2023-07-07 05:00:00	AAPL	Stock	191.75	191.78	191.65	191.78	1760.0
2023-07-07 05:05:00	AAPL	Stock	191.75	191.75	191.73	191.73	590.0
2023-07-07 05:10:00	AAPL	Stock	191.71	191.71	191.71	191.71	100.0
2023-07-07 05:20:00	AAPL	Stock	191.74	191.79	191.74	191.74	2189.0
2023-07-07 05:30:00	AAPL	Stock	191.75	191.75	191.75	191.75	338.0
2023-07-07 05:35:00	AAPL	Stock	191.75	191.8	191.75	191.8	962.0
2023-07-07 05:40:00	AAPL	Stock	191.75	191.75	191.75	191.75	100.0
2023-07-07 05:45:00	AAPL	Stock	191.77	191.77	191.77	191.77	100.0
2023-07-07 05:55:00	AAPL	Stock	191.79	191.79	191.73	191.73	260.0
2023-07-07 06:00:00	AAPL	Stock	191.73	191.73	191.46	191.48	959.0
2023-07-07 06:05:00	AAPL	Stock	191.47	191.5	191.47	191.47	479.0
2023-07-07 06:15:00	AAPL	Stock	191.44	191.5	191.44	191.5	1200.0
2023-07-07 06:20:00	AAPL	Stock	191.52	191.53	191.5	191.53	2548.0
2023-07-07 06:25:00	AAPL	Stock	191.5	191.5	191.5	191.5	322.0
2023-07-07 06:30:00	AAPL	Stock	191.55	191.55	191.55	191.55	192.0
2023-07-07 06:35:00	AAPL	Stock	191.59	191.59	191.5	191.5	1048.0
2023-07-07 06:55:00	AAPL	Stock	191.61	191.61	191.61	191.61	120.0
2023-07-07 07:00:00	AAPL	Stock	191.65	191.68	191.6	191.68	775.0
2023-07-07 07:05:00	AAPL	Stock	191.7	191.7	191.7	191.7	320.0
2023-07-07 07:10:00	AAPL	Stock	191.76	191.76	191.7	191.76	2560.0
2023-07-07 07:15:00	AAPL	Stock	191.66	191.76	191.6	191.63	13550.0
2023-07-07 07:20:00	AAPL	Stock	191.65	191.65	191.63	191.63	200.0
2023-07-07 07:25:00	AAPL	Stock	191.64	191.65	191.64	191.65	371.0
2023-07-07 07:30:00	AAPL	Stock	191.61	191.61	191.61	191.61	150.0
2023-07-07 07:35:00	AAPL	Stock	191.65	191.65	191.6	191.61	1869.0
2023-07-07 07:40:00	AAPL	Stock	191.61	191.61	191.58	191.58	850.0
2023-07-07 07:45:00	AAPL	Stock	191.62	191.7	191.62	191.69	11340.0
2023-07-07 07:50:00	AAPL	Stock	191.73	191.74	191.67	191.7	3028.0
2023-07-07 07:55:00	AAPL	Stock	191.66	191.66	191.56	191.56	2423.0
2023-07-07 08:00:00	AAPL	Stock	191.63	191.86	191.5	191.65	23669.0
2023-07-07 08:05:00	AAPL	Stock	191.7	191.72	191.63	191.72	800.0
2023-07-07 08:10:00	AAPL	Stock	191.7	191.7	191.65	191.65	2058.0
2023-07-07 08:15:00	AAPL	Stock	191.7	191.72	191.68	191.72	1500.0
2023-07-07 08:20:00	AAPL	Stock	191.65	191.65	191.61	191.6468	4131.0
2023-07-07 08:25:00	AAPL	Stock	191.62	191.68	191.6	191.67	11571.0
2023-07-07 08:30:00	AAPL	Stock	191.76	192.44	191.76	192.44	96907.0
2023-07-07 08:35:00	AAPL	Stock	192.44	192.44	191.97	192.12	44239.0
2023-07-07 08:40:00	AAPL	Stock	192.1	192.1	191.51	191.75	44563.0
2023-07-07 08:45:00	AAPL	Stock	191.86	191.9	191.45	191.85	37494.0

> showing 50 of 400,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time