PREVIEW / stock_5min / 2023-07-10

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-10.parquet
  size:    6.6 MB
  rows:    401,012
  symbols: 1,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-10 04:00:00	AAPL	Stock	189.9	190.07	189.5	189.5	8875.0
2023-07-10 04:05:00	AAPL	Stock	189.62	189.63	189.34	189.35	7732.0
2023-07-10 04:10:00	AAPL	Stock	189.35	189.4	189.28	189.4	9782.0
2023-07-10 04:15:00	AAPL	Stock	189.46	189.5	189.4	189.49	5445.0
2023-07-10 04:20:00	AAPL	Stock	189.49	189.77	189.44	189.77	5525.0
2023-07-10 04:25:00	AAPL	Stock	189.6	189.6	189.4	189.4	10364.0
2023-07-10 04:30:00	AAPL	Stock	189.4	189.5	189.32	189.49	13571.0
2023-07-10 04:35:00	AAPL	Stock	189.46	189.46	189.45	189.45	200.0
2023-07-10 04:40:00	AAPL	Stock	189.4	189.4	189.36	189.4	2010.0
2023-07-10 04:45:00	AAPL	Stock	189.36	189.39	189.2	189.2	7053.0
2023-07-10 04:50:00	AAPL	Stock	189.2	189.2	189.2	189.2	998.0
2023-07-10 04:55:00	AAPL	Stock	189.22	189.22	189.22	189.22	1695.0
2023-07-10 05:00:00	AAPL	Stock	189.44	189.46	189.35	189.35	2860.0
2023-07-10 05:05:00	AAPL	Stock	189.47	189.5	189.42	189.42	2435.0
2023-07-10 05:10:00	AAPL	Stock	189.42	189.5	189.42	189.45	3861.0
2023-07-10 05:15:00	AAPL	Stock	189.42	189.42	189.18	189.2	5148.0
2023-07-10 05:20:00	AAPL	Stock	189.2	189.23	189.2	189.22	3798.0
2023-07-10 05:25:00	AAPL	Stock	189.36	189.36	189.2	189.2	4547.0
2023-07-10 05:30:00	AAPL	Stock	189.2	189.2	189.01	189.01	4413.0
2023-07-10 05:35:00	AAPL	Stock	189.02	189.1	189.0	189.1	3320.0
2023-07-10 05:40:00	AAPL	Stock	189.01	189.15	188.99	189.11	3724.0
2023-07-10 05:45:00	AAPL	Stock	189.15	189.24	189.07	189.07	632.0
2023-07-10 05:55:00	AAPL	Stock	189.18	189.19	189.18	189.19	838.0
2023-07-10 06:00:00	AAPL	Stock	189.13	189.13	188.99	188.99	4707.0
2023-07-10 06:05:00	AAPL	Stock	188.93	189.07	188.91	189.07	1327.0
2023-07-10 06:10:00	AAPL	Stock	189.06	189.12	189.0	189.0	3920.0
2023-07-10 06:15:00	AAPL	Stock	189.02	189.02	189.0	189.0	5674.0
2023-07-10 06:20:00	AAPL	Stock	189.03	189.03	188.94	188.95	12237.0
2023-07-10 06:25:00	AAPL	Stock	188.96	189.09	188.96	189.09	9681.0
2023-07-10 06:30:00	AAPL	Stock	189.06	189.06	188.96	188.96	4881.0
2023-07-10 06:35:00	AAPL	Stock	189.0	189.0	188.88	188.91	4126.0
2023-07-10 06:40:00	AAPL	Stock	188.91	188.91	188.88	188.91	7857.0
2023-07-10 06:45:00	AAPL	Stock	188.91	188.91	188.8	188.82	6534.0
2023-07-10 06:50:00	AAPL	Stock	188.98	189.08	188.97	189.08	3036.0
2023-07-10 06:55:00	AAPL	Stock	189.08	189.16	189.02	189.16	10189.0
2023-07-10 07:00:00	AAPL	Stock	189.12	189.36	189.12	189.3	30827.0
2023-07-10 07:05:00	AAPL	Stock	189.26	189.35	189.25	189.27	10630.0
2023-07-10 07:10:00	AAPL	Stock	189.28	189.37	189.2	189.22	23055.0
2023-07-10 07:15:00	AAPL	Stock	189.27	189.5	189.27	189.48	5783.0
2023-07-10 07:20:00	AAPL	Stock	189.5	189.55	189.4	189.43	7252.0
2023-07-10 07:25:00	AAPL	Stock	189.41	189.57	189.4	189.57	4874.0
2023-07-10 07:30:00	AAPL	Stock	189.54	189.65	189.54	189.63	3151.0
2023-07-10 07:35:00	AAPL	Stock	189.68	190.0	189.68	189.99	9944.0
2023-07-10 07:40:00	AAPL	Stock	189.99	189.99	189.89	189.93	4714.0
2023-07-10 07:45:00	AAPL	Stock	189.95	189.97	189.85	189.97	1918.0
2023-07-10 07:50:00	AAPL	Stock	189.96	190.07	189.96	190.06	4720.0
2023-07-10 07:55:00	AAPL	Stock	190.1	190.38	190.1	190.19	15349.0
2023-07-10 08:00:00	AAPL	Stock	189.27	190.35	189.15	190.11	56201.0
2023-07-10 08:05:00	AAPL	Stock	190.19	190.42	190.16	190.3	19215.0
2023-07-10 08:10:00	AAPL	Stock	190.31	190.327	190.12	190.14	13631.0

> showing 50 of 401,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time