PREVIEW / stock_5min / 2023-07-11

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-11.parquet
  size:    6.7 MB
  rows:    409,590
  symbols: 1,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-11 04:00:00	AAPL	Stock	188.8	188.85	188.75	188.75	329.0
2023-07-11 04:05:00	AAPL	Stock	188.74	189.0	188.74	188.97	1514.0
2023-07-11 04:10:00	AAPL	Stock	188.98	188.98	188.93	188.95	8783.0
2023-07-11 04:15:00	AAPL	Stock	188.85	188.9	188.85	188.9	1527.0
2023-07-11 04:20:00	AAPL	Stock	188.88	188.88	188.88	188.88	200.0
2023-07-11 04:25:00	AAPL	Stock	188.9	188.9	188.87	188.88	587.0
2023-07-11 04:30:00	AAPL	Stock	188.83	188.83	188.75	188.75	2035.0
2023-07-11 04:35:00	AAPL	Stock	188.75	188.75	188.74	188.74	493.0
2023-07-11 04:40:00	AAPL	Stock	188.71	188.71	188.6	188.6	3690.0
2023-07-11 04:45:00	AAPL	Stock	188.55	188.58	188.55	188.58	1075.0
2023-07-11 04:50:00	AAPL	Stock	188.61	188.61	188.6	188.61	1032.0
2023-07-11 05:05:00	AAPL	Stock	188.78	188.79	188.78	188.79	2371.0
2023-07-11 05:15:00	AAPL	Stock	188.79	188.79	188.79	188.79	4765.0
2023-07-11 05:20:00	AAPL	Stock	188.83	188.83	188.83	188.83	350.0
2023-07-11 05:25:00	AAPL	Stock	188.81	188.81	188.81	188.81	124.0
2023-07-11 05:30:00	AAPL	Stock	188.86	188.87	188.86	188.87	516.0
2023-07-11 05:35:00	AAPL	Stock	188.94	189.0	188.94	189.0	5360.0
2023-07-11 05:40:00	AAPL	Stock	188.98	189.0	188.98	189.0	469.0
2023-07-11 05:45:00	AAPL	Stock	189.06	189.08	189.06	189.08	1332.0
2023-07-11 05:50:00	AAPL	Stock	189.08	189.27	189.08	189.27	6211.0
2023-07-11 05:55:00	AAPL	Stock	189.26	189.37	189.26	189.37	1160.0
2023-07-11 06:00:00	AAPL	Stock	189.2	189.2	189.2	189.2	225.0
2023-07-11 06:05:00	AAPL	Stock	189.28	189.29	189.22	189.22	1574.0
2023-07-11 06:10:00	AAPL	Stock	189.1	189.3	189.1	189.27	2107.0
2023-07-11 06:20:00	AAPL	Stock	189.12	189.12	189.09	189.09	200.0
2023-07-11 06:25:00	AAPL	Stock	189.12	189.24	189.12	189.21	1435.0
2023-07-11 06:30:00	AAPL	Stock	189.12	189.13	189.1	189.1	1366.0
2023-07-11 06:35:00	AAPL	Stock	189.12	189.12	189.12	189.12	100.0
2023-07-11 06:40:00	AAPL	Stock	189.15	189.16	189.1	189.1	1943.0
2023-07-11 06:45:00	AAPL	Stock	189.11	189.11	189.01	189.01	403.0
2023-07-11 06:50:00	AAPL	Stock	188.92	188.92	188.91	188.92	480.0
2023-07-11 06:55:00	AAPL	Stock	188.96	188.96	188.92	188.92	651.0
2023-07-11 07:00:00	AAPL	Stock	189.0	189.14	189.0	189.14	1602.0
2023-07-11 07:05:00	AAPL	Stock	189.18	189.25	189.17	189.25	3704.0
2023-07-11 07:10:00	AAPL	Stock	189.24	189.31	189.24	189.3	7710.0
2023-07-11 07:15:00	AAPL	Stock	189.31	189.31	189.31	189.31	582.0
2023-07-11 07:20:00	AAPL	Stock	189.28	189.36	189.27	189.36	1978.0
2023-07-11 07:25:00	AAPL	Stock	189.29	189.29	189.29	189.29	233.0
2023-07-11 07:30:00	AAPL	Stock	189.29	189.5	189.29	189.49	12964.0
2023-07-11 07:35:00	AAPL	Stock	189.45	189.45	189.4	189.4	2367.0
2023-07-11 07:40:00	AAPL	Stock	189.42	189.45	189.3	189.45	3454.0
2023-07-11 07:45:00	AAPL	Stock	189.45	189.51	189.45	189.51	1087.0
2023-07-11 07:50:00	AAPL	Stock	189.52	189.54	189.52	189.53	2326.0
2023-07-11 07:55:00	AAPL	Stock	189.49	189.49	189.4	189.44	1911.0
2023-07-11 08:00:00	AAPL	Stock	189.1	189.96	188.63	189.49	44690.0
2023-07-11 08:05:00	AAPL	Stock	189.45	189.45	189.32	189.32	5731.0
2023-07-11 08:10:00	AAPL	Stock	189.3	189.4197	189.29	189.35	5529.0
2023-07-11 08:15:00	AAPL	Stock	189.35	189.38	189.25	189.25	7644.0
2023-07-11 08:20:00	AAPL	Stock	189.29	189.41	189.25	189.35	10148.0
2023-07-11 08:25:00	AAPL	Stock	189.44	189.46	189.3813	189.46	3786.0

> showing 50 of 409,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time