PREVIEW / stock_5min / 2023-07-12

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-12.parquet
  size:    6.9 MB
  rows:    419,477
  symbols: 1,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-12 04:00:00	AAPL	Stock	188.3	188.48	188.3	188.4	1831.0
2023-07-12 04:10:00	AAPL	Stock	188.46	188.47	188.43	188.47	634.0
2023-07-12 04:15:00	AAPL	Stock	188.47	188.5	188.47	188.5	416.0
2023-07-12 04:20:00	AAPL	Stock	188.46	188.48	188.36	188.36	1198.0
2023-07-12 04:25:00	AAPL	Stock	188.37	188.37	188.37	188.37	195.0
2023-07-12 04:30:00	AAPL	Stock	188.44	188.45	188.4	188.4	589.0
2023-07-12 04:35:00	AAPL	Stock	188.4	188.4	188.4	188.4	530.0
2023-07-12 04:40:00	AAPL	Stock	188.4	188.4	188.4	188.4	209.0
2023-07-12 04:50:00	AAPL	Stock	188.43	188.43	188.43	188.43	200.0
2023-07-12 05:00:00	AAPL	Stock	188.46	188.46	188.45	188.46	3924.0
2023-07-12 05:05:00	AAPL	Stock	188.64	188.64	188.64	188.64	100.0
2023-07-12 05:10:00	AAPL	Stock	188.7	188.79	188.7	188.79	4078.0
2023-07-12 05:15:00	AAPL	Stock	188.79	188.79	188.75	188.75	667.0
2023-07-12 05:25:00	AAPL	Stock	188.68	188.68	188.67	188.67	308.0
2023-07-12 05:30:00	AAPL	Stock	188.73	188.73	188.69	188.69	710.0
2023-07-12 05:35:00	AAPL	Stock	188.63	188.63	188.63	188.63	200.0
2023-07-12 05:45:00	AAPL	Stock	188.66	188.67	188.66	188.66	500.0
2023-07-12 05:50:00	AAPL	Stock	188.6	188.6	188.59	188.59	1350.0
2023-07-12 05:55:00	AAPL	Stock	188.61	188.61	188.61	188.61	140.0
2023-07-12 06:00:00	AAPL	Stock	188.53	188.53	188.51	188.51	972.0
2023-07-12 06:05:00	AAPL	Stock	188.43	188.46	188.43	188.43	877.0
2023-07-12 06:10:00	AAPL	Stock	188.47	188.47	188.47	188.47	103.0
2023-07-12 06:15:00	AAPL	Stock	188.45	188.5	188.45	188.45	1704.0
2023-07-12 06:20:00	AAPL	Stock	188.5	188.5	188.5	188.5	701.0
2023-07-12 06:25:00	AAPL	Stock	188.5	188.5	188.45	188.5	1935.0
2023-07-12 06:30:00	AAPL	Stock	188.53	188.53	188.51	188.51	350.0
2023-07-12 06:35:00	AAPL	Stock	188.55	188.55	188.55	188.55	100.0
2023-07-12 06:40:00	AAPL	Stock	188.54	188.62	188.51	188.62	778.0
2023-07-12 06:45:00	AAPL	Stock	188.64	188.64	188.62	188.62	1655.0
2023-07-12 06:50:00	AAPL	Stock	188.52	188.52	188.5	188.5	520.0
2023-07-12 07:00:00	AAPL	Stock	188.52	188.67	188.52	188.65	1302.0
2023-07-12 07:05:00	AAPL	Stock	188.6	188.6	188.52	188.6	2102.0
2023-07-12 07:10:00	AAPL	Stock	188.64	188.64	188.61	188.61	320.0
2023-07-12 07:15:00	AAPL	Stock	188.63	188.68	188.63	188.68	2450.0
2023-07-12 07:20:00	AAPL	Stock	188.67	188.68	188.66	188.66	2155.0
2023-07-12 07:25:00	AAPL	Stock	188.68	188.71	188.68	188.71	1009.0
2023-07-12 07:30:00	AAPL	Stock	188.74	188.74	188.68	188.69	3901.0
2023-07-12 07:35:00	AAPL	Stock	188.68	188.7	188.63	188.66	3178.0
2023-07-12 07:40:00	AAPL	Stock	188.66	188.66	188.63	188.64	1021.0
2023-07-12 07:45:00	AAPL	Stock	188.65	188.7	188.65	188.7	502.0
2023-07-12 07:50:00	AAPL	Stock	188.65	188.65	188.65	188.65	135.0
2023-07-12 07:55:00	AAPL	Stock	188.68	188.69	188.65	188.65	800.0
2023-07-12 08:00:00	AAPL	Stock	188.59	188.75	188.11	188.45	27640.0
2023-07-12 08:05:00	AAPL	Stock	188.67	188.67	188.62	188.66	9576.0
2023-07-12 08:10:00	AAPL	Stock	188.66	188.68	188.64	188.68	2881.0
2023-07-12 08:15:00	AAPL	Stock	188.69	188.69	188.65	188.69	4375.0
2023-07-12 08:20:00	AAPL	Stock	188.7	188.75	188.65	188.69	4521.0
2023-07-12 08:25:00	AAPL	Stock	188.67	188.8	188.63	188.8	20813.0
2023-07-12 08:30:00	AAPL	Stock	188.81	189.5	188.7	189.13	138361.0
2023-07-12 08:35:00	AAPL	Stock	189.07	189.45	189.07	189.3	96894.0

> showing 50 of 419,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time