PREVIEW / stock_5min / 2023-07-14

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-14.parquet
  size:    6.7 MB
  rows:    408,754
  symbols: 1,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-14 04:00:00	AAPL	Stock	190.65	190.66	190.54	190.54	2744.0
2023-07-14 04:05:00	AAPL	Stock	190.44	190.7	190.44	190.7	1918.0
2023-07-14 04:10:00	AAPL	Stock	190.77	190.78	190.6	190.6	3705.0
2023-07-14 04:15:00	AAPL	Stock	190.6	190.6	190.41	190.44	3280.0
2023-07-14 04:20:00	AAPL	Stock	190.46	190.46	190.32	190.32	1906.0
2023-07-14 04:25:00	AAPL	Stock	190.35	190.35	190.31	190.34	974.0
2023-07-14 04:30:00	AAPL	Stock	190.33	190.33	190.3	190.33	1509.0
2023-07-14 04:35:00	AAPL	Stock	190.3	190.33	190.26	190.27	2015.0
2023-07-14 04:40:00	AAPL	Stock	190.26	190.27	190.12	190.2	4186.0
2023-07-14 04:45:00	AAPL	Stock	190.21	190.21	190.12	190.12	1227.0
2023-07-14 04:50:00	AAPL	Stock	190.03	190.11	190.03	190.1	1496.0
2023-07-14 04:55:00	AAPL	Stock	190.11	190.11	189.99	189.99	6569.0
2023-07-14 05:00:00	AAPL	Stock	189.99	189.99	189.98	189.98	220.0
2023-07-14 05:05:00	AAPL	Stock	190.05	190.05	189.88	189.9	5452.0
2023-07-14 05:10:00	AAPL	Stock	189.9	189.92	189.88	189.92	3968.0
2023-07-14 05:15:00	AAPL	Stock	189.97	189.97	189.95	189.95	1120.0
2023-07-14 05:20:00	AAPL	Stock	189.96	189.97	189.92	189.92	898.0
2023-07-14 05:25:00	AAPL	Stock	189.99	189.99	189.99	189.99	300.0
2023-07-14 05:30:00	AAPL	Stock	189.96	189.99	189.95	189.98	2393.0
2023-07-14 05:40:00	AAPL	Stock	189.98	189.98	189.98	189.98	102.0
2023-07-14 05:50:00	AAPL	Stock	190.0	190.0	189.95	189.95	2368.0
2023-07-14 05:55:00	AAPL	Stock	189.95	189.98	189.95	189.95	6160.0
2023-07-14 06:00:00	AAPL	Stock	189.95	190.05	189.95	190.05	702.0
2023-07-14 06:05:00	AAPL	Stock	190.03	190.03	190.01	190.01	380.0
2023-07-14 06:10:00	AAPL	Stock	190.0	190.01	189.99	190.0	1190.0
2023-07-14 06:15:00	AAPL	Stock	190.0	190.0	189.96	189.96	747.0
2023-07-14 06:20:00	AAPL	Stock	189.92	189.92	189.85	189.85	1172.0
2023-07-14 06:25:00	AAPL	Stock	189.94	189.94	189.94	189.94	3254.0
2023-07-14 06:30:00	AAPL	Stock	189.94	190.0	189.92	190.0	3182.0
2023-07-14 06:35:00	AAPL	Stock	190.04	190.04	189.94	190.01	327.0
2023-07-14 06:40:00	AAPL	Stock	190.0	190.0	189.98	189.98	309.0
2023-07-14 06:45:00	AAPL	Stock	189.94	189.94	189.64	189.75	3719.0
2023-07-14 06:55:00	AAPL	Stock	189.94	189.99	189.83	189.83	2930.0
2023-07-14 07:00:00	AAPL	Stock	190.0	190.12	189.89	189.89	4532.0
2023-07-14 07:05:00	AAPL	Stock	189.85	190.0	189.8	189.81	7548.0
2023-07-14 07:10:00	AAPL	Stock	189.88	189.93	189.82	189.88	3896.0
2023-07-14 07:15:00	AAPL	Stock	189.88	189.88	189.8	189.83	3235.0
2023-07-14 07:20:00	AAPL	Stock	189.88	189.95	189.85	189.95	1809.0
2023-07-14 07:25:00	AAPL	Stock	189.95	189.95	189.91	189.95	1035.0
2023-07-14 07:30:00	AAPL	Stock	189.98	190.14	189.95	190.14	5665.0
2023-07-14 07:35:00	AAPL	Stock	190.14	190.14	189.97	189.99	5241.0
2023-07-14 07:40:00	AAPL	Stock	189.95	189.98	189.85	189.93	4606.0
2023-07-14 07:45:00	AAPL	Stock	189.97	189.98	189.88	189.88	3468.0
2023-07-14 07:50:00	AAPL	Stock	189.91	189.91	189.75	189.8	6491.0
2023-07-14 07:55:00	AAPL	Stock	189.86	189.88	189.82	189.86	2082.0
2023-07-14 08:00:00	AAPL	Stock	189.97	190.83	189.78	189.92	76147.0
2023-07-14 08:05:00	AAPL	Stock	189.93	190.1	189.93	189.95	15069.0
2023-07-14 08:10:00	AAPL	Stock	189.96	190.08	189.92	190.07	8911.0
2023-07-14 08:15:00	AAPL	Stock	190.06	190.07	189.89	189.93	19768.0
2023-07-14 08:20:00	AAPL	Stock	189.93	189.99	189.9	189.94	8276.0

> showing 50 of 408,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time