PREVIEW / stock_5min / 2023-07-17

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-17.parquet
  size:    6.7 MB
  rows:    408,692
  symbols: 1,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-17 04:00:00	AAPL	Stock	190.67	190.79	190.65	190.79	2225.0
2023-07-17 04:05:00	AAPL	Stock	190.8	190.85	190.74	190.76	892.0
2023-07-17 04:10:00	AAPL	Stock	190.85	190.94	190.85	190.94	2083.0
2023-07-17 04:15:00	AAPL	Stock	190.99	191.0	190.96	190.98	2586.0
2023-07-17 04:20:00	AAPL	Stock	190.97	190.99	190.97	190.99	1408.0
2023-07-17 04:25:00	AAPL	Stock	190.99	191.0	190.99	191.0	816.0
2023-07-17 04:30:00	AAPL	Stock	190.98	191.0	190.98	191.0	3730.0
2023-07-17 04:35:00	AAPL	Stock	191.0	191.0	190.99	190.99	592.0
2023-07-17 04:40:00	AAPL	Stock	190.92	190.93	190.89	190.91	1344.0
2023-07-17 04:45:00	AAPL	Stock	190.93	190.93	190.85	190.91	507.0
2023-07-17 04:50:00	AAPL	Stock	190.91	190.91	190.9	190.9	482.0
2023-07-17 04:55:00	AAPL	Stock	190.9	190.9	190.9	190.9	170.0
2023-07-17 05:05:00	AAPL	Stock	190.83	190.83	190.71	190.71	1806.0
2023-07-17 05:10:00	AAPL	Stock	190.72	190.72	190.72	190.72	200.0
2023-07-17 05:20:00	AAPL	Stock	190.84	190.95	190.84	190.94	1872.0
2023-07-17 05:25:00	AAPL	Stock	190.93	191.0	190.93	190.96	3132.0
2023-07-17 05:30:00	AAPL	Stock	190.99	190.99	190.99	190.99	103.0
2023-07-17 05:40:00	AAPL	Stock	191.0	191.0	190.94	190.94	3853.0
2023-07-17 05:50:00	AAPL	Stock	190.8	190.88	190.8	190.8	936.0
2023-07-17 05:55:00	AAPL	Stock	190.77	190.78	190.77	190.78	1330.0
2023-07-17 06:05:00	AAPL	Stock	190.96	190.97	190.84	190.84	485.0
2023-07-17 06:15:00	AAPL	Stock	190.88	190.88	190.78	190.88	724.0
2023-07-17 06:20:00	AAPL	Stock	190.88	190.88	190.88	190.88	417.0
2023-07-17 06:25:00	AAPL	Stock	190.84	190.85	190.84	190.85	209.0
2023-07-17 06:30:00	AAPL	Stock	190.84	190.94	190.84	190.94	1049.0
2023-07-17 06:35:00	AAPL	Stock	190.83	190.83	190.76	190.76	864.0
2023-07-17 06:40:00	AAPL	Stock	190.78	190.86	190.78	190.86	203.0
2023-07-17 06:45:00	AAPL	Stock	190.86	191.0	190.86	190.9	3848.0
2023-07-17 06:50:00	AAPL	Stock	190.93	190.93	190.86	190.86	1075.0
2023-07-17 06:55:00	AAPL	Stock	190.86	190.86	190.86	190.86	1878.0
2023-07-17 07:00:00	AAPL	Stock	190.86	190.92	190.86	190.86	2643.0
2023-07-17 07:05:00	AAPL	Stock	190.91	191.0	190.91	191.0	6128.0
2023-07-17 07:10:00	AAPL	Stock	190.94	190.99	190.94	190.99	1008.0
2023-07-17 07:15:00	AAPL	Stock	190.95	191.0	190.91	191.0	4262.0
2023-07-17 07:20:00	AAPL	Stock	190.99	191.05	190.94	190.94	23463.0
2023-07-17 07:25:00	AAPL	Stock	190.9	191.03	190.9	191.03	6401.0
2023-07-17 07:30:00	AAPL	Stock	191.0	191.04	191.0	191.0	1730.0
2023-07-17 07:35:00	AAPL	Stock	191.0	191.01	190.97	190.97	1630.0
2023-07-17 07:40:00	AAPL	Stock	190.98	191.06	190.95	191.06	6227.0
2023-07-17 07:45:00	AAPL	Stock	191.03	191.13	191.02	191.06	7010.0
2023-07-17 07:50:00	AAPL	Stock	191.1	191.13	190.99	191.12	13000.0
2023-07-17 07:55:00	AAPL	Stock	191.16	191.25	191.15	191.2	5871.0
2023-07-17 08:00:00	AAPL	Stock	190.8996	191.61	190.22	191.56	82219.0
2023-07-17 08:05:00	AAPL	Stock	191.5	191.52	190.9	191.1199	62485.0
2023-07-17 08:10:00	AAPL	Stock	191.09	191.36	191.09	191.296	15199.0
2023-07-17 08:15:00	AAPL	Stock	191.3	191.45	191.3	191.34	7992.0
2023-07-17 08:20:00	AAPL	Stock	191.39	191.3984	191.28	191.3501	6978.0
2023-07-17 08:25:00	AAPL	Stock	191.38	191.4398	191.29	191.36	5582.0
2023-07-17 08:30:00	AAPL	Stock	191.29	191.4	191.27	191.37	10828.0
2023-07-17 08:35:00	AAPL	Stock	191.37	191.37	191.23	191.24	9797.0

> showing 50 of 408,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time