PREVIEW / stock_5min / 2023-07-18

all stock 5-min files 

  file:    by_date/stock_5min/2023/2023-07-18.parquet
  size:    6.8 MB
  rows:    409,443
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-07-18 04:00:00AAPLStock193.82193.85193.8193.83472.0
2023-07-18 04:05:00AAPLStock193.85193.9193.85193.9245.0
2023-07-18 04:10:00AAPLStock193.9193.91193.9193.91070.0
2023-07-18 04:15:00AAPLStock193.9193.9193.9193.9500.0
2023-07-18 04:20:00AAPLStock193.9193.9193.9193.9100.0
2023-07-18 04:25:00AAPLStock193.9193.9193.9193.9169.0
2023-07-18 04:30:00AAPLStock193.91193.94193.91193.941229.0
2023-07-18 04:35:00AAPLStock193.89193.9193.89193.9890.0
2023-07-18 04:40:00AAPLStock193.87193.87193.85193.85466.0
2023-07-18 04:45:00AAPLStock193.9193.9193.9193.9450.0
2023-07-18 04:50:00AAPLStock193.77193.77193.71193.73861.0
2023-07-18 05:05:00AAPLStock193.77193.77193.77193.77100.0
2023-07-18 05:10:00AAPLStock193.77193.77193.77193.77295.0
2023-07-18 05:15:00AAPLStock193.79193.79193.79193.79100.0
2023-07-18 05:20:00AAPLStock193.81193.81193.81193.81150.0
2023-07-18 05:30:00AAPLStock193.74193.79193.74193.792439.0
2023-07-18 05:35:00AAPLStock193.75193.75193.74193.74472.0
2023-07-18 05:50:00AAPLStock193.75193.75193.74193.74200.0
2023-07-18 05:55:00AAPLStock193.78193.78193.78193.78103.0
2023-07-18 06:05:00AAPLStock193.81193.81193.81193.81387.0
2023-07-18 06:10:00AAPLStock193.81193.81193.81193.81499.0
2023-07-18 06:15:00AAPLStock193.71193.71193.71193.71154.0
2023-07-18 06:35:00AAPLStock193.67193.7193.67193.71678.0
2023-07-18 06:40:00AAPLStock193.71193.71193.71193.71158.0
2023-07-18 06:45:00AAPLStock193.71193.71193.71193.71750.0
2023-07-18 06:50:00AAPLStock193.71193.71193.71193.71216.0
2023-07-18 06:55:00AAPLStock193.76193.81193.76193.81379.0
2023-07-18 07:00:00AAPLStock193.89193.92193.82193.821946.0
2023-07-18 07:05:00AAPLStock193.82193.85193.77193.777735.0
2023-07-18 07:15:00AAPLStock193.75193.85193.75193.83377.0
2023-07-18 07:20:00AAPLStock193.8193.8193.75193.752327.0
2023-07-18 07:25:00AAPLStock193.74193.76193.74193.752272.0
2023-07-18 07:30:00AAPLStock193.75193.75193.75193.751958.0
2023-07-18 07:35:00AAPLStock193.75193.8193.72193.787505.0
2023-07-18 07:45:00AAPLStock193.78193.79193.78193.79828.0
2023-07-18 07:50:00AAPLStock193.79193.79193.79193.79224.0
2023-07-18 07:55:00AAPLStock193.81193.81193.75193.751007.0
2023-07-18 08:00:00AAPLStock193.82194.35193.7103193.821537981.0
2023-07-18 08:05:00AAPLStock193.85193.87193.82193.871710.0
2023-07-18 08:10:00AAPLStock193.85193.85193.7901193.79013204.0
2023-07-18 08:15:00AAPLStock193.79194.02193.79194.0136054.0
2023-07-18 08:20:00AAPLStock193.83193.95193.81193.848007.0
2023-07-18 08:25:00AAPLStock193.92193.93193.7994193.83229.0
2023-07-18 08:30:00AAPLStock193.82193.94193.69193.7827320.0
2023-07-18 08:35:00AAPLStock193.73193.75193.57193.6134286.0
2023-07-18 08:40:00AAPLStock193.6499193.6499193.45193.4513394.0
2023-07-18 08:45:00AAPLStock193.47193.63193.42193.5733152.0
2023-07-18 08:50:00AAPLStock193.59193.83193.5618193.56186501.0
2023-07-18 08:55:00AAPLStock193.65193.68193.5801193.683692.0
2023-07-18 09:00:00AAPLStock193.74193.75193.59193.685166.0

> showing 50 of 409,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time