PREVIEW / stock_5min / 2023-07-19

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-19.parquet
  size:    6.8 MB
  rows:    414,020
  symbols: 1,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-19 04:00:00	AAPL	Stock	193.64	193.64	193.58	193.58	2461.0
2023-07-19 04:05:00	AAPL	Stock	193.58	193.58	193.58	193.58	500.0
2023-07-19 04:15:00	AAPL	Stock	193.5	193.56	193.5	193.51	956.0
2023-07-19 04:20:00	AAPL	Stock	193.51	193.54	193.51	193.54	200.0
2023-07-19 04:25:00	AAPL	Stock	193.63	193.63	193.63	193.63	100.0
2023-07-19 04:30:00	AAPL	Stock	193.63	193.63	193.63	193.63	379.0
2023-07-19 04:35:00	AAPL	Stock	193.65	193.65	193.65	193.65	948.0
2023-07-19 04:40:00	AAPL	Stock	193.65	193.65	193.65	193.65	199.0
2023-07-19 04:45:00	AAPL	Stock	193.66	193.66	193.65	193.65	311.0
2023-07-19 04:50:00	AAPL	Stock	193.65	193.65	193.45	193.45	751.0
2023-07-19 04:55:00	AAPL	Stock	193.6	193.6	193.6	193.6	284.0
2023-07-19 05:00:00	AAPL	Stock	193.55	193.55	193.55	193.55	100.0
2023-07-19 05:15:00	AAPL	Stock	193.5	193.5	193.5	193.5	209.0
2023-07-19 05:25:00	AAPL	Stock	193.48	193.48	193.39	193.41	1270.0
2023-07-19 05:35:00	AAPL	Stock	193.57	193.57	193.57	193.57	169.0
2023-07-19 05:40:00	AAPL	Stock	193.57	193.64	193.57	193.64	1103.0
2023-07-19 05:45:00	AAPL	Stock	193.65	193.66	193.65	193.66	389.0
2023-07-19 05:55:00	AAPL	Stock	193.64	193.64	193.59	193.59	325.0
2023-07-19 06:00:00	AAPL	Stock	193.53	193.54	193.47	193.54	2419.0
2023-07-19 06:05:00	AAPL	Stock	193.45	193.45	193.31	193.33	4183.0
2023-07-19 06:10:00	AAPL	Stock	193.44	193.44	193.44	193.44	252.0
2023-07-19 06:15:00	AAPL	Stock	193.4	193.4	193.4	193.4	212.0
2023-07-19 06:20:00	AAPL	Stock	193.34	193.34	193.3	193.3	600.0
2023-07-19 06:25:00	AAPL	Stock	193.37	193.37	193.29	193.29	1394.0
2023-07-19 06:30:00	AAPL	Stock	193.27	193.28	193.27	193.28	389.0
2023-07-19 06:35:00	AAPL	Stock	193.27	193.27	193.11	193.11	2658.0
2023-07-19 06:40:00	AAPL	Stock	193.12	193.12	193.12	193.12	209.0
2023-07-19 07:00:00	AAPL	Stock	193.38	193.66	193.38	193.6	16736.0
2023-07-19 07:05:00	AAPL	Stock	193.55	193.56	193.5	193.55	1197.0
2023-07-19 07:10:00	AAPL	Stock	193.65	193.66	193.55	193.55	1454.0
2023-07-19 07:20:00	AAPL	Stock	193.52	193.55	193.49	193.49	3099.0
2023-07-19 07:25:00	AAPL	Stock	193.45	193.49	193.39	193.47	4039.0
2023-07-19 07:30:00	AAPL	Stock	193.49	193.49	193.42	193.42	1213.0
2023-07-19 07:35:00	AAPL	Stock	193.45	193.49	193.41	193.41	3614.0
2023-07-19 07:40:00	AAPL	Stock	193.4	193.4	193.25	193.3	10081.0
2023-07-19 07:45:00	AAPL	Stock	193.29	193.33	193.25	193.33	2884.0
2023-07-19 07:50:00	AAPL	Stock	193.32	193.32	193.29	193.3	998.0
2023-07-19 07:55:00	AAPL	Stock	193.34	193.42	193.34	193.4	745.0
2023-07-19 08:00:00	AAPL	Stock	193.41	193.96	193.2607	193.36	33033.0
2023-07-19 08:05:00	AAPL	Stock	193.42	193.53	193.41	193.46	8509.0
2023-07-19 08:10:00	AAPL	Stock	193.5	193.51	193.45	193.51	6626.0
2023-07-19 08:15:00	AAPL	Stock	193.5009	193.54	193.5	193.54	9311.0
2023-07-19 08:20:00	AAPL	Stock	193.5	193.5349	193.42	193.44	7261.0
2023-07-19 08:25:00	AAPL	Stock	193.42	193.5	193.4	193.5	5522.0
2023-07-19 08:30:00	AAPL	Stock	193.4009	193.48	193.4	193.48	4333.0
2023-07-19 08:35:00	AAPL	Stock	193.48	193.56	193.4	193.56	8389.0
2023-07-19 08:40:00	AAPL	Stock	193.57	193.69	193.57	193.65	14813.0
2023-07-19 08:45:00	AAPL	Stock	193.6	193.68	193.5801	193.65	9152.0
2023-07-19 08:50:00	AAPL	Stock	193.67	193.73	193.66	193.7	8087.0
2023-07-19 08:55:00	AAPL	Stock	193.71	193.79	193.57	193.67	12150.0

> showing 50 of 414,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time