PREVIEW / stock_5min / 2023-07-21

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-21.parquet
  size:    6.5 MB
  rows:    397,063
  symbols: 1,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-21 04:00:00	AAPL	Stock	193.13	193.36	193.13	193.22	1099.0
2023-07-21 04:05:00	AAPL	Stock	193.3	193.3	193.13	193.2	2947.0
2023-07-21 04:10:00	AAPL	Stock	193.13	193.13	193.04	193.04	766.0
2023-07-21 04:15:00	AAPL	Stock	193.13	193.13	193.07	193.08	437.0
2023-07-21 04:20:00	AAPL	Stock	193.15	193.15	193.14	193.14	692.0
2023-07-21 04:25:00	AAPL	Stock	193.15	193.26	193.15	193.26	944.0
2023-07-21 04:30:00	AAPL	Stock	193.16	193.16	193.16	193.16	1131.0
2023-07-21 04:35:00	AAPL	Stock	193.22	193.23	193.16	193.16	2141.0
2023-07-21 04:40:00	AAPL	Stock	193.19	193.21	193.19	193.21	450.0
2023-07-21 04:45:00	AAPL	Stock	193.2	193.21	193.12	193.12	1263.0
2023-07-21 04:55:00	AAPL	Stock	193.18	193.18	193.18	193.18	220.0
2023-07-21 05:00:00	AAPL	Stock	193.01	193.01	193.01	193.01	131.0
2023-07-21 05:05:00	AAPL	Stock	193.01	193.08	193.01	193.08	200.0
2023-07-21 05:10:00	AAPL	Stock	193.05	193.05	193.05	193.05	101.0
2023-07-21 05:15:00	AAPL	Stock	193.01	193.01	193.01	193.01	200.0
2023-07-21 05:20:00	AAPL	Stock	193.06	193.07	193.06	193.07	200.0
2023-07-21 05:30:00	AAPL	Stock	193.01	193.01	193.0	193.0	741.0
2023-07-21 05:35:00	AAPL	Stock	192.91	192.94	192.89	192.89	521.0
2023-07-21 05:40:00	AAPL	Stock	192.78	192.78	192.78	192.78	100.0
2023-07-21 05:50:00	AAPL	Stock	193.03	193.03	192.91	192.91	436.0
2023-07-21 05:55:00	AAPL	Stock	192.9	193.0	192.9	192.96	650.0
2023-07-21 06:00:00	AAPL	Stock	192.94	193.0	192.94	193.0	1167.0
2023-07-21 06:05:00	AAPL	Stock	193.1	193.11	193.1	193.11	323.0
2023-07-21 06:15:00	AAPL	Stock	193.13	193.13	193.13	193.13	112.0
2023-07-21 06:20:00	AAPL	Stock	193.24	193.3	193.24	193.3	950.0
2023-07-21 06:25:00	AAPL	Stock	193.21	193.21	193.21	193.21	100.0
2023-07-21 06:30:00	AAPL	Stock	193.32	193.32	193.32	193.32	662.0
2023-07-21 06:40:00	AAPL	Stock	193.4	193.4	193.38	193.39	1684.0
2023-07-21 06:45:00	AAPL	Stock	193.39	193.39	193.2	193.2	380.0
2023-07-21 06:55:00	AAPL	Stock	193.38	193.38	193.38	193.38	100.0
2023-07-21 07:00:00	AAPL	Stock	193.35	193.7	193.3	193.65	7288.0
2023-07-21 07:05:00	AAPL	Stock	193.61	193.61	193.46	193.59	5264.0
2023-07-21 07:10:00	AAPL	Stock	193.55	193.59	193.5	193.5	1757.0
2023-07-21 07:15:00	AAPL	Stock	193.56	193.56	193.46	193.47	1062.0
2023-07-21 07:20:00	AAPL	Stock	193.5	193.5	193.48	193.5	1527.0
2023-07-21 07:25:00	AAPL	Stock	193.53	193.55	193.47	193.47	2303.0
2023-07-21 07:30:00	AAPL	Stock	193.48	193.48	193.31	193.31	3480.0
2023-07-21 07:35:00	AAPL	Stock	193.4	193.44	193.4	193.42	2028.0
2023-07-21 07:40:00	AAPL	Stock	193.44	193.44	193.32	193.33	1790.0
2023-07-21 07:45:00	AAPL	Stock	193.49	193.49	193.41	193.41	400.0
2023-07-21 07:50:00	AAPL	Stock	193.45	193.49	193.36	193.36	1618.0
2023-07-21 07:55:00	AAPL	Stock	193.42	193.47	193.33	193.33	3072.0
2023-07-21 08:00:00	AAPL	Stock	193.335	193.7	193.0	193.49	51497.0
2023-07-21 08:05:00	AAPL	Stock	193.495	193.65	193.495	193.63	5063.0
2023-07-21 08:10:00	AAPL	Stock	193.64	193.68	193.6	193.68	3932.0
2023-07-21 08:15:00	AAPL	Stock	193.69	193.88	193.69	193.8601	11347.0
2023-07-21 08:20:00	AAPL	Stock	193.86	193.89	193.7201	193.89	14408.0
2023-07-21 08:25:00	AAPL	Stock	193.87	193.8899	193.81	193.8892	5898.0
2023-07-21 08:30:00	AAPL	Stock	193.84	193.87	193.72	193.75	5507.0
2023-07-21 08:35:00	AAPL	Stock	193.8	193.9	193.79	193.87	2461.0

> showing 50 of 397,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time