PREVIEW / stock_5min / 2023-07-24

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-24.parquet
  size:    6.7 MB
  rows:    405,276
  symbols: 1,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-24 04:00:00	AAPL	Stock	192.6	192.6	192.57	192.57	421.0
2023-07-24 04:10:00	AAPL	Stock	192.49	192.49	192.49	192.49	100.0
2023-07-24 04:20:00	AAPL	Stock	192.38	192.38	192.38	192.38	100.0
2023-07-24 04:30:00	AAPL	Stock	192.42	192.46	192.42	192.46	1349.0
2023-07-24 04:35:00	AAPL	Stock	192.3	192.3	192.3	192.3	700.0
2023-07-24 04:40:00	AAPL	Stock	192.33	192.34	192.3	192.3	1315.0
2023-07-24 04:45:00	AAPL	Stock	192.31	192.41	192.31	192.41	856.0
2023-07-24 04:55:00	AAPL	Stock	192.48	192.48	192.47	192.47	206.0
2023-07-24 05:00:00	AAPL	Stock	192.59	192.59	192.59	192.59	350.0
2023-07-24 05:05:00	AAPL	Stock	192.63	192.65	192.63	192.65	921.0
2023-07-24 05:15:00	AAPL	Stock	192.68	192.68	192.68	192.68	231.0
2023-07-24 05:20:00	AAPL	Stock	192.69	192.69	192.69	192.69	445.0
2023-07-24 05:25:00	AAPL	Stock	192.7	192.7	192.7	192.7	150.0
2023-07-24 05:30:00	AAPL	Stock	192.73	192.75	192.73	192.75	300.0
2023-07-24 05:35:00	AAPL	Stock	192.72	192.72	192.72	192.72	100.0
2023-07-24 05:40:00	AAPL	Stock	192.6	192.6	192.55	192.55	1116.0
2023-07-24 05:45:00	AAPL	Stock	192.62	192.62	192.62	192.62	156.0
2023-07-24 05:55:00	AAPL	Stock	192.52	192.52	192.5	192.5	200.0
2023-07-24 06:05:00	AAPL	Stock	192.49	192.5	192.49	192.5	700.0
2023-07-24 06:10:00	AAPL	Stock	192.52	192.52	192.36	192.36	1193.0
2023-07-24 06:15:00	AAPL	Stock	192.49	192.5	192.49	192.5	1935.0
2023-07-24 06:25:00	AAPL	Stock	192.5	192.77	192.41	192.55	6703.0
2023-07-24 06:30:00	AAPL	Stock	192.58	193.1	192.58	193.0	16762.0
2023-07-24 06:35:00	AAPL	Stock	193.0	193.1	192.99	193.1	1208.0
2023-07-24 06:40:00	AAPL	Stock	193.16	193.26	192.99	193.25	2855.0
2023-07-24 06:50:00	AAPL	Stock	193.18	193.19	193.1	193.1	1466.0
2023-07-24 06:55:00	AAPL	Stock	193.0	193.0	193.0	193.0	985.0
2023-07-24 07:00:00	AAPL	Stock	193.02	193.02	192.78	192.83	14825.0
2023-07-24 07:05:00	AAPL	Stock	192.83	192.97	192.83	192.92	8113.0
2023-07-24 07:10:00	AAPL	Stock	192.91	192.94	192.8	192.8	5782.0
2023-07-24 07:15:00	AAPL	Stock	192.77	192.9	192.77	192.88	6356.0
2023-07-24 07:20:00	AAPL	Stock	192.88	192.88	192.82	192.82	3485.0
2023-07-24 07:25:00	AAPL	Stock	192.84	192.95	192.84	192.95	4291.0
2023-07-24 07:30:00	AAPL	Stock	192.98	193.14	192.98	192.98	44391.0
2023-07-24 07:35:00	AAPL	Stock	192.98	192.99	192.95	192.96	1969.0
2023-07-24 07:40:00	AAPL	Stock	192.96	192.96	192.94	192.96	1750.0
2023-07-24 07:45:00	AAPL	Stock	192.97	192.97	192.93	192.93	1976.0
2023-07-24 07:50:00	AAPL	Stock	192.9	192.9	192.9	192.9	1088.0
2023-07-24 07:55:00	AAPL	Stock	192.95	193.04	192.93	192.93	2838.0
2023-07-24 08:00:00	AAPL	Stock	192.9	193.13	191.9	193.0	54721.0
2023-07-24 08:05:00	AAPL	Stock	193.0	193.0	192.85	192.85	4779.0
2023-07-24 08:10:00	AAPL	Stock	192.8213	192.9	192.73	192.79	7490.0
2023-07-24 08:15:00	AAPL	Stock	192.79	192.88	192.7	192.73	5605.0
2023-07-24 08:20:00	AAPL	Stock	192.79	192.88	192.79	192.84	7931.0
2023-07-24 08:25:00	AAPL	Stock	192.83	192.86	192.82	192.85	15829.0
2023-07-24 08:30:00	AAPL	Stock	192.8208	192.9	192.79	192.79	15733.0
2023-07-24 08:35:00	AAPL	Stock	192.76	192.99	192.76	192.94	11359.0
2023-07-24 08:40:00	AAPL	Stock	192.95	192.95	192.8	192.83	8123.0
2023-07-24 08:45:00	AAPL	Stock	192.81	192.8297	192.7	192.81	20138.0
2023-07-24 08:50:00	AAPL	Stock	192.8	192.85	192.76	192.78	5467.0

> showing 50 of 405,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time