PREVIEW / stock_5min / 2023-07-25

all stock 5-min files 

  file:    by_date/stock_5min/2023/2023-07-25.parquet
  size:    6.6 MB
  rows:    404,113
  symbols: 1,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-07-25 04:00:00AAPLStock193.58193.58193.5193.51050.0
2023-07-25 04:05:00AAPLStock193.5193.5193.4193.41692.0
2023-07-25 04:10:00AAPLStock193.47193.55193.47193.553029.0
2023-07-25 04:15:00AAPLStock193.48193.5193.48193.51279.0
2023-07-25 04:20:00AAPLStock193.43193.5193.42193.51010.0
2023-07-25 04:25:00AAPLStock193.44193.66193.44193.661500.0
2023-07-25 04:30:00AAPLStock193.66193.66193.44193.442258.0
2023-07-25 04:35:00AAPLStock193.57193.57193.57193.57656.0
2023-07-25 04:45:00AAPLStock193.46193.46193.46193.46225.0
2023-07-25 04:55:00AAPLStock193.55193.55193.55193.55100.0
2023-07-25 05:00:00AAPLStock193.46193.57193.46193.571929.0
2023-07-25 05:05:00AAPLStock193.57193.57193.52193.52514.0
2023-07-25 05:10:00AAPLStock193.45193.45193.45193.451238.0
2023-07-25 05:20:00AAPLStock193.51193.51193.51193.51299.0
2023-07-25 05:35:00AAPLStock193.55193.56193.55193.56687.0
2023-07-25 05:40:00AAPLStock193.56193.56193.56193.561248.0
2023-07-25 06:00:00AAPLStock193.54193.54193.54193.54100.0
2023-07-25 06:05:00AAPLStock193.5193.5193.44193.441396.0
2023-07-25 06:10:00AAPLStock193.46193.46193.3193.33536.0
2023-07-25 06:15:00AAPLStock193.36193.36193.35193.36300.0
2023-07-25 06:20:00AAPLStock193.31193.35193.31193.35383.0
2023-07-25 06:25:00AAPLStock193.4193.4193.4193.4150.0
2023-07-25 06:30:00AAPLStock193.42193.42193.38193.383301.0
2023-07-25 06:35:00AAPLStock193.39193.42193.39193.42650.0
2023-07-25 06:40:00AAPLStock193.42193.5193.42193.451244.0
2023-07-25 06:45:00AAPLStock193.44193.45193.44193.451118.0
2023-07-25 06:50:00AAPLStock193.41193.41193.33193.33282.0
2023-07-25 07:00:00AAPLStock193.4193.51193.4193.51936.0
2023-07-25 07:05:00AAPLStock193.5193.5193.48193.491006.0
2023-07-25 07:10:00AAPLStock193.49193.49193.48193.481385.0
2023-07-25 07:15:00AAPLStock193.5193.5193.49193.49550.0
2023-07-25 07:20:00AAPLStock193.43193.45193.43193.45684.0
2023-07-25 07:25:00AAPLStock193.43193.43193.43193.43420.0
2023-07-25 07:30:00AAPLStock193.48193.52193.48193.521184.0
2023-07-25 07:35:00AAPLStock193.48193.48193.47193.471114.0
2023-07-25 07:40:00AAPLStock193.5193.5193.5193.5100.0
2023-07-25 07:45:00AAPLStock193.47193.47193.43193.431905.0
2023-07-25 07:50:00AAPLStock193.48193.48193.44193.442541.0
2023-07-25 07:55:00AAPLStock193.46193.54193.46193.541429.0
2023-07-25 08:00:00AAPLStock193.48193.77193.43193.6839348.0
2023-07-25 08:05:00AAPLStock193.68193.68193.51193.517988.0
2023-07-25 08:10:00AAPLStock193.53193.56193.5193.50112214.0
2023-07-25 08:15:00AAPLStock193.51193.53193.48193.482342.0
2023-07-25 08:20:00AAPLStock193.46193.49193.4193.496796.0
2023-07-25 08:25:00AAPLStock193.5193.57193.5193.547088.0
2023-07-25 08:30:00AAPLStock193.58193.59193.49193.595749.0
2023-07-25 08:35:00AAPLStock193.57193.59193.53193.582407.0
2023-07-25 08:40:00AAPLStock193.57193.57193.52193.564294.0
2023-07-25 08:45:00AAPLStock193.5193.66193.5193.6616299.0
2023-07-25 08:50:00AAPLStock193.66193.69193.531193.576376.0

> showing 50 of 404,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time