PREVIEW / stock_5min / 2023-07-26

all stock 5-min files 

  file:    by_date/stock_5min/2023/2023-07-26.parquet
  size:    6.6 MB
  rows:    400,050
  symbols: 1,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-07-26 04:00:00AAPLStock193.59193.92193.59193.782783.0
2023-07-26 04:10:00AAPLStock193.73193.73193.72193.73480.0
2023-07-26 04:15:00AAPLStock193.7193.7193.7193.7100.0
2023-07-26 04:20:00AAPLStock193.7193.78193.7193.781925.0
2023-07-26 04:25:00AAPLStock193.88193.89193.88193.89473.0
2023-07-26 04:30:00AAPLStock193.86193.86193.86193.86450.0
2023-07-26 04:35:00AAPLStock193.84193.84193.77193.82163.0
2023-07-26 05:05:00AAPLStock193.7193.75193.7193.751600.0
2023-07-26 05:10:00AAPLStock193.69193.69193.69193.69420.0
2023-07-26 05:25:00AAPLStock193.7193.7193.68193.68367.0
2023-07-26 05:30:00AAPLStock193.68193.68193.68193.68100.0
2023-07-26 05:40:00AAPLStock193.63193.63193.63193.63225.0
2023-07-26 05:50:00AAPLStock193.63193.63193.63193.63208.0
2023-07-26 06:00:00AAPLStock193.69193.69193.61193.61769.0
2023-07-26 06:10:00AAPLStock193.52193.52193.52193.52268.0
2023-07-26 06:20:00AAPLStock193.52193.52193.3193.35248.0
2023-07-26 06:25:00AAPLStock193.35193.4193.29193.343305.0
2023-07-26 06:30:00AAPLStock193.21193.49193.21193.492170.0
2023-07-26 06:35:00AAPLStock193.49193.54193.47193.471952.0
2023-07-26 06:40:00AAPLStock193.5193.5193.5193.5100.0
2023-07-26 06:45:00AAPLStock193.48193.48193.48193.48186.0
2023-07-26 06:50:00AAPLStock193.38193.47193.34193.373228.0
2023-07-26 06:55:00AAPLStock193.34193.34193.3193.3525.0
2023-07-26 07:00:00AAPLStock193.37193.46193.33193.461943.0
2023-07-26 07:05:00AAPLStock193.4193.4193.34193.34900.0
2023-07-26 07:10:00AAPLStock193.42193.42193.42193.42567.0
2023-07-26 07:15:00AAPLStock193.4193.4193.38193.38517.0
2023-07-26 07:20:00AAPLStock193.4193.44193.4193.441104.0
2023-07-26 07:25:00AAPLStock193.34193.34193.3193.32900.0
2023-07-26 07:30:00AAPLStock193.4193.4193.39193.41196.0
2023-07-26 07:35:00AAPLStock193.43193.44193.3193.346342.0
2023-07-26 07:40:00AAPLStock193.3193.38193.3193.381548.0
2023-07-26 07:45:00AAPLStock193.41193.44193.41193.441175.0
2023-07-26 07:50:00AAPLStock193.35193.36193.35193.36678.0
2023-07-26 07:55:00AAPLStock193.32193.32193.3193.3200.0
2023-07-26 08:00:00AAPLStock194.05194.05193.3193.419924811.0
2023-07-26 08:05:00AAPLStock193.36193.42193.19193.4227628.0
2023-07-26 08:10:00AAPLStock193.47193.49193.44193.473553.0
2023-07-26 08:15:00AAPLStock193.47193.56193.47193.543420.0
2023-07-26 08:20:00AAPLStock193.54193.5667193.4193.41551.0
2023-07-26 08:25:00AAPLStock193.48193.59193.48193.596527.0
2023-07-26 08:30:00AAPLStock193.6193.73193.6193.725245.0
2023-07-26 08:35:00AAPLStock193.7229193.8193.7193.7210219.0
2023-07-26 08:40:00AAPLStock193.72193.8193.7193.784901.0
2023-07-26 08:45:00AAPLStock193.79193.8193.7193.767855.0
2023-07-26 08:50:00AAPLStock193.76193.76193.66193.694149.0
2023-07-26 08:55:00AAPLStock193.69193.7193.59193.68204.0
2023-07-26 09:00:00AAPLStock193.59193.59193.51193.537912.0
2023-07-26 09:05:00AAPLStock193.53193.63193.5193.6112643.0
2023-07-26 09:10:00AAPLStock193.61193.62193.55193.575938.0

> showing 50 of 400,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time