PREVIEW / stock_5min / 2023-07-28

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-07-28.parquet
  size:    6.7 MB
  rows:    406,770
  symbols: 1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-28 04:00:00	AAPL	Stock	194.03	194.37	194.03	194.3	1052.0
2023-07-28 04:05:00	AAPL	Stock	194.22	194.42	194.16	194.42	3404.0
2023-07-28 04:10:00	AAPL	Stock	194.42	194.48	194.32	194.32	1418.0
2023-07-28 04:15:00	AAPL	Stock	194.39	194.48	194.39	194.45	2363.0
2023-07-28 04:20:00	AAPL	Stock	194.32	194.38	194.3	194.3	1018.0
2023-07-28 04:25:00	AAPL	Stock	194.3	194.35	194.3	194.3	700.0
2023-07-28 04:30:00	AAPL	Stock	194.32	194.44	194.32	194.44	1440.0
2023-07-28 04:35:00	AAPL	Stock	194.44	194.44	194.39	194.43	1331.0
2023-07-28 04:40:00	AAPL	Stock	194.39	194.39	194.39	194.39	1983.0
2023-07-28 04:45:00	AAPL	Stock	194.37	194.45	194.37	194.39	1479.0
2023-07-28 04:55:00	AAPL	Stock	194.48	194.67	194.48	194.67	1093.0
2023-07-28 05:00:00	AAPL	Stock	194.55	194.55	194.55	194.55	100.0
2023-07-28 05:05:00	AAPL	Stock	194.55	194.55	194.55	194.55	298.0
2023-07-28 05:10:00	AAPL	Stock	194.5	194.5	194.45	194.45	1014.0
2023-07-28 05:20:00	AAPL	Stock	194.44	194.45	194.44	194.45	624.0
2023-07-28 05:30:00	AAPL	Stock	194.5	194.5	194.5	194.5	136.0
2023-07-28 05:35:00	AAPL	Stock	194.6	194.6	194.6	194.6	200.0
2023-07-28 05:40:00	AAPL	Stock	194.69	194.73	194.69	194.7	1705.0
2023-07-28 05:45:00	AAPL	Stock	194.73	194.9	194.73	194.9	1185.0
2023-07-28 05:50:00	AAPL	Stock	194.9	194.9	194.88	194.88	593.0
2023-07-28 05:55:00	AAPL	Stock	194.84	194.9	194.84	194.9	1669.0
2023-07-28 06:00:00	AAPL	Stock	194.9	194.9	194.88	194.88	475.0
2023-07-28 06:05:00	AAPL	Stock	194.83	194.83	194.78	194.78	217.0
2023-07-28 06:10:00	AAPL	Stock	194.78	194.8	194.78	194.8	2396.0
2023-07-28 06:20:00	AAPL	Stock	194.75	194.75	194.75	194.75	100.0
2023-07-28 06:25:00	AAPL	Stock	194.72	194.72	194.7	194.7	436.0
2023-07-28 06:40:00	AAPL	Stock	194.65	194.81	194.65	194.81	268.0
2023-07-28 06:45:00	AAPL	Stock	194.77	194.77	194.77	194.77	100.0
2023-07-28 06:50:00	AAPL	Stock	194.78	194.88	194.78	194.88	2372.0
2023-07-28 07:00:00	AAPL	Stock	194.76	194.78	194.65	194.72	4852.0
2023-07-28 07:05:00	AAPL	Stock	194.75	194.79	194.74	194.74	2737.0
2023-07-28 07:10:00	AAPL	Stock	194.71	194.71	194.7	194.7	1064.0
2023-07-28 07:15:00	AAPL	Stock	194.69	194.78	194.69	194.76	4521.0
2023-07-28 07:20:00	AAPL	Stock	194.74	194.74	194.7	194.7	520.0
2023-07-28 07:25:00	AAPL	Stock	194.67	194.75	194.66	194.72	1052.0
2023-07-28 07:30:00	AAPL	Stock	194.7	194.75	194.67	194.72	3624.0
2023-07-28 07:35:00	AAPL	Stock	194.67	194.74	194.66	194.7	2514.0
2023-07-28 07:40:00	AAPL	Stock	194.68	194.68	194.6	194.6	2641.0
2023-07-28 07:45:00	AAPL	Stock	194.65	194.7	194.65	194.7	1121.0
2023-07-28 07:50:00	AAPL	Stock	194.69	194.72	194.69	194.72	1278.0
2023-07-28 07:55:00	AAPL	Stock	194.7	194.7	194.66	194.69	2344.0
2023-07-28 08:00:00	AAPL	Stock	194.75	194.79	193.84	194.79	63046.0
2023-07-28 08:05:00	AAPL	Stock	194.8	194.8	194.67	194.69	6265.0
2023-07-28 08:10:00	AAPL	Stock	194.75	194.78	194.7	194.7	5893.0
2023-07-28 08:15:00	AAPL	Stock	194.7	194.97	194.7	194.86	26445.0
2023-07-28 08:20:00	AAPL	Stock	194.89	194.9699	194.83	194.9699	8680.0
2023-07-28 08:25:00	AAPL	Stock	194.96	194.99	194.9	194.95	4979.0
2023-07-28 08:30:00	AAPL	Stock	194.98	195.2	194.85	194.85	21647.0
2023-07-28 08:35:00	AAPL	Stock	194.85	195.06	194.8	195.02	16598.0
2023-07-28 08:40:00	AAPL	Stock	195.03	195.05	194.9	194.9	8479.0

> showing 50 of 406,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time