PREVIEW / stock_5min / 2023-08-01

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-01.parquet
  size:    6.8 MB
  rows:    414,627
  symbols: 1,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-01 04:00:00	AAPL	Stock	196.35	196.35	196.2	196.21	765.0
2023-08-01 04:05:00	AAPL	Stock	196.17	196.22	196.17	196.22	350.0
2023-08-01 04:15:00	AAPL	Stock	196.14	196.16	196.14	196.16	365.0
2023-08-01 04:20:00	AAPL	Stock	196.1	196.1	196.1	196.1	711.0
2023-08-01 04:25:00	AAPL	Stock	196.1	196.12	196.05	196.05	1910.0
2023-08-01 04:30:00	AAPL	Stock	196.0	196.0	195.89	195.89	282.0
2023-08-01 04:35:00	AAPL	Stock	195.89	195.89	195.89	195.89	455.0
2023-08-01 04:45:00	AAPL	Stock	195.89	195.93	195.89	195.93	252.0
2023-08-01 04:50:00	AAPL	Stock	195.89	195.91	195.89	195.91	5096.0
2023-08-01 04:55:00	AAPL	Stock	195.92	195.97	195.92	195.95	300.0
2023-08-01 05:05:00	AAPL	Stock	195.98	196.02	195.98	196.02	279.0
2023-08-01 05:15:00	AAPL	Stock	195.95	195.95	195.95	195.95	100.0
2023-08-01 05:20:00	AAPL	Stock	195.92	195.92	195.92	195.92	576.0
2023-08-01 05:30:00	AAPL	Stock	195.86	195.86	195.81	195.81	2662.0
2023-08-01 05:40:00	AAPL	Stock	195.8	195.85	195.8	195.85	225.0
2023-08-01 05:45:00	AAPL	Stock	195.83	195.83	195.83	195.83	100.0
2023-08-01 05:50:00	AAPL	Stock	195.87	195.87	195.83	195.85	698.0
2023-08-01 05:55:00	AAPL	Stock	195.86	195.87	195.86	195.87	987.0
2023-08-01 06:05:00	AAPL	Stock	195.9	195.9	195.9	195.9	159.0
2023-08-01 06:15:00	AAPL	Stock	195.89	195.89	195.89	195.89	100.0
2023-08-01 06:20:00	AAPL	Stock	195.88	195.96	195.88	195.96	1068.0
2023-08-01 06:25:00	AAPL	Stock	195.98	196.0	195.98	196.0	309.0
2023-08-01 06:30:00	AAPL	Stock	196.03	196.03	195.99	196.03	501.0
2023-08-01 06:55:00	AAPL	Stock	196.14	196.15	196.14	196.15	200.0
2023-08-01 07:00:00	AAPL	Stock	196.17	196.21	196.17	196.18	1798.0
2023-08-01 07:05:00	AAPL	Stock	196.19	196.19	196.15	196.15	947.0
2023-08-01 07:10:00	AAPL	Stock	196.15	196.15	196.11	196.11	914.0
2023-08-01 07:15:00	AAPL	Stock	196.11	196.16	196.08	196.1	1943.0
2023-08-01 07:20:00	AAPL	Stock	196.08	196.1	196.05	196.05	2892.0
2023-08-01 07:25:00	AAPL	Stock	196.03	196.05	195.95	195.95	13509.0
2023-08-01 07:30:00	AAPL	Stock	195.95	195.96	195.85	195.9	5493.0
2023-08-01 07:35:00	AAPL	Stock	195.91	195.95	195.9	195.95	1941.0
2023-08-01 07:40:00	AAPL	Stock	195.97	195.97	195.8	195.8	14061.0
2023-08-01 07:45:00	AAPL	Stock	195.9	195.93	195.86	195.93	2034.0
2023-08-01 07:50:00	AAPL	Stock	195.98	196.09	195.98	196.09	4017.0
2023-08-01 07:55:00	AAPL	Stock	196.07	196.08	195.9	195.9	5400.0
2023-08-01 08:00:00	AAPL	Stock	196.18	196.99	195.8	195.99	27167.0
2023-08-01 08:05:00	AAPL	Stock	196.01	196.05	195.91	195.96	7824.0
2023-08-01 08:10:00	AAPL	Stock	195.94	196.07	195.94	196.07	3298.0
2023-08-01 08:15:00	AAPL	Stock	196.07	196.22	196.07	196.12	10127.0
2023-08-01 08:20:00	AAPL	Stock	196.17	196.17	196.07	196.07	3582.0
2023-08-01 08:25:00	AAPL	Stock	196.05	196.06	195.82	195.82	6728.0
2023-08-01 08:30:00	AAPL	Stock	195.83	195.99	195.79	195.97	6485.0
2023-08-01 08:35:00	AAPL	Stock	195.98	195.98	195.9	195.93	9828.0
2023-08-01 08:40:00	AAPL	Stock	195.96	196.05	195.94	196.05	10512.0
2023-08-01 08:45:00	AAPL	Stock	196.02	196.05	195.93	195.9601	5256.0
2023-08-01 08:50:00	AAPL	Stock	195.95	195.95	195.83	195.9	15443.0
2023-08-01 08:55:00	AAPL	Stock	195.91	195.9198	195.8304	195.88	6521.0
2023-08-01 09:00:00	AAPL	Stock	195.9	196.05	195.88	196.05	8987.0
2023-08-01 09:05:00	AAPL	Stock	196.07	196.12	196.01	196.06	11956.0

> showing 50 of 414,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time