PREVIEW / stock_5min / 2023-08-02

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-02.parquet
  size:    6.8 MB
  rows:    414,537
  symbols: 1,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-02 04:00:00	AAPL	Stock	193.56	194.09	193.55	193.55	6822.0
2023-08-02 04:05:00	AAPL	Stock	193.53	193.78	193.53	193.78	3541.0
2023-08-02 04:10:00	AAPL	Stock	193.95	193.95	193.76	193.78	3906.0
2023-08-02 04:15:00	AAPL	Stock	193.75	193.75	193.35	193.35	4014.0
2023-08-02 04:20:00	AAPL	Stock	193.34	193.43	193.28	193.43	2679.0
2023-08-02 04:25:00	AAPL	Stock	193.5	193.5	193.4	193.45	3416.0
2023-08-02 04:30:00	AAPL	Stock	193.46	193.48	193.3	193.3	3561.0
2023-08-02 04:35:00	AAPL	Stock	193.3	193.34	193.23	193.23	2257.0
2023-08-02 04:40:00	AAPL	Stock	193.2	193.28	193.12	193.22	13469.0
2023-08-02 04:45:00	AAPL	Stock	193.22	193.33	193.2	193.28	2592.0
2023-08-02 04:50:00	AAPL	Stock	193.31	193.37	193.31	193.37	1898.0
2023-08-02 04:55:00	AAPL	Stock	193.39	193.49	193.39	193.49	2810.0
2023-08-02 05:00:00	AAPL	Stock	193.52	193.59	193.5	193.59	6898.0
2023-08-02 05:05:00	AAPL	Stock	193.62	193.86	193.62	193.86	2370.0
2023-08-02 05:10:00	AAPL	Stock	193.92	194.01	193.9	194.0	2709.0
2023-08-02 05:15:00	AAPL	Stock	194.0	194.04	194.0	194.04	300.0
2023-08-02 05:20:00	AAPL	Stock	194.1	194.1	193.9	193.9	2907.0
2023-08-02 05:25:00	AAPL	Stock	193.98	193.98	193.75	193.75	2273.0
2023-08-02 05:30:00	AAPL	Stock	193.59	193.62	193.55	193.55	684.0
2023-08-02 05:35:00	AAPL	Stock	193.56	193.62	193.56	193.62	1060.0
2023-08-02 05:40:00	AAPL	Stock	193.64	193.64	193.64	193.64	750.0
2023-08-02 05:45:00	AAPL	Stock	193.67	193.77	193.67	193.77	500.0
2023-08-02 05:50:00	AAPL	Stock	193.78	193.82	193.77	193.77	1045.0
2023-08-02 05:55:00	AAPL	Stock	193.81	193.82	193.81	193.82	471.0
2023-08-02 06:00:00	AAPL	Stock	193.9	193.95	193.9	193.95	439.0
2023-08-02 06:05:00	AAPL	Stock	193.88	193.9	193.76	193.9	8538.0
2023-08-02 06:10:00	AAPL	Stock	193.95	194.0	193.95	194.0	3115.0
2023-08-02 06:15:00	AAPL	Stock	194.0	194.03	194.0	194.01	7042.0
2023-08-02 06:20:00	AAPL	Stock	193.96	193.96	193.94	193.94	3605.0
2023-08-02 06:25:00	AAPL	Stock	193.97	194.0	193.97	194.0	1309.0
2023-08-02 06:30:00	AAPL	Stock	194.0	194.0	193.9	193.94	13182.0
2023-08-02 06:35:00	AAPL	Stock	193.99	194.5	193.99	194.5	7593.0
2023-08-02 06:40:00	AAPL	Stock	194.5	194.6	194.5	194.6	8583.0
2023-08-02 06:45:00	AAPL	Stock	194.6	194.7	194.6	194.7	2333.0
2023-08-02 06:50:00	AAPL	Stock	194.75	194.75	194.57	194.57	14380.0
2023-08-02 06:55:00	AAPL	Stock	194.56	194.56	194.55	194.55	275.0
2023-08-02 07:00:00	AAPL	Stock	194.6	194.85	194.6	194.76	8643.0
2023-08-02 07:05:00	AAPL	Stock	194.76	194.83	194.53	194.53	7711.0
2023-08-02 07:10:00	AAPL	Stock	194.63	194.65	194.6	194.62	1383.0
2023-08-02 07:15:00	AAPL	Stock	194.63	194.73	194.61	194.69	2288.0
2023-08-02 07:20:00	AAPL	Stock	194.62	194.81	194.62	194.73	6283.0
2023-08-02 07:25:00	AAPL	Stock	194.81	194.95	194.8	194.86	23593.0
2023-08-02 07:30:00	AAPL	Stock	194.83	194.92	194.8	194.88	10693.0
2023-08-02 07:35:00	AAPL	Stock	194.89	194.92	194.8	194.91	3439.0
2023-08-02 07:40:00	AAPL	Stock	194.91	194.91	194.88	194.91	2567.0
2023-08-02 07:45:00	AAPL	Stock	194.95	194.95	194.8	194.8	7808.0
2023-08-02 07:50:00	AAPL	Stock	194.8	194.81	194.66	194.71	2260.0
2023-08-02 07:55:00	AAPL	Stock	194.75	194.8	194.74	194.74	3950.0
2023-08-02 08:00:00	AAPL	Stock	194.7899	194.98	193.825	194.88	43782.0
2023-08-02 08:05:00	AAPL	Stock	194.87	194.93	194.85	194.86	6783.0

> showing 50 of 414,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time