PREVIEW / stock_5min / 2023-08-03

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-03.parquet
  size:    6.7 MB
  rows:    410,100
  symbols: 1,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-03 04:00:00	AAPL	Stock	191.9	191.9	190.74	191.45	13618.0
2023-08-03 04:05:00	AAPL	Stock	191.28	191.76	191.27	191.41	13144.0
2023-08-03 04:10:00	AAPL	Stock	191.4	191.57	191.33	191.53	3000.0
2023-08-03 04:15:00	AAPL	Stock	191.41	191.44	191.34	191.44	2206.0
2023-08-03 04:20:00	AAPL	Stock	191.49	191.77	191.49	191.77	1638.0
2023-08-03 04:25:00	AAPL	Stock	191.83	191.84	191.71	191.71	2681.0
2023-08-03 04:30:00	AAPL	Stock	191.65	191.68	191.52	191.52	2363.0
2023-08-03 04:35:00	AAPL	Stock	191.45	191.5	191.45	191.46	795.0
2023-08-03 04:40:00	AAPL	Stock	191.38	191.52	191.23	191.23	1584.0
2023-08-03 04:45:00	AAPL	Stock	191.32	191.32	191.32	191.32	205.0
2023-08-03 04:50:00	AAPL	Stock	191.38	191.46	191.38	191.41	1211.0
2023-08-03 04:55:00	AAPL	Stock	191.42	191.48	191.42	191.48	569.0
2023-08-03 05:00:00	AAPL	Stock	191.48	191.77	191.48	191.77	1846.0
2023-08-03 05:05:00	AAPL	Stock	191.87	191.98	191.87	191.98	1707.0
2023-08-03 05:10:00	AAPL	Stock	191.99	192.1	191.93	191.93	2498.0
2023-08-03 05:15:00	AAPL	Stock	191.82	191.91	191.8	191.9	1371.0
2023-08-03 05:20:00	AAPL	Stock	191.97	191.97	191.86	191.86	824.0
2023-08-03 05:25:00	AAPL	Stock	191.84	191.84	191.84	191.84	300.0
2023-08-03 05:30:00	AAPL	Stock	191.84	191.84	191.84	191.84	375.0
2023-08-03 05:35:00	AAPL	Stock	191.8	191.8	191.7	191.7	1702.0
2023-08-03 05:40:00	AAPL	Stock	191.8	191.82	191.8	191.82	400.0
2023-08-03 05:45:00	AAPL	Stock	191.97	191.99	191.92	191.92	831.0
2023-08-03 05:50:00	AAPL	Stock	191.91	192.0	191.91	191.99	2077.0
2023-08-03 05:55:00	AAPL	Stock	191.75	191.83	191.7	191.83	439.0
2023-08-03 06:00:00	AAPL	Stock	191.91	192.07	191.91	192.07	2608.0
2023-08-03 06:05:00	AAPL	Stock	192.0	192.0	191.98	192.0	900.0
2023-08-03 06:15:00	AAPL	Stock	191.98	191.98	191.98	191.98	100.0
2023-08-03 06:20:00	AAPL	Stock	191.76	191.76	191.76	191.76	100.0
2023-08-03 06:30:00	AAPL	Stock	191.74	191.85	191.74	191.83	2610.0
2023-08-03 06:35:00	AAPL	Stock	191.85	191.85	191.85	191.85	100.0
2023-08-03 06:40:00	AAPL	Stock	191.76	191.8	191.74	191.8	940.0
2023-08-03 06:45:00	AAPL	Stock	191.75	191.75	191.7	191.74	505.0
2023-08-03 06:50:00	AAPL	Stock	191.73	191.73	191.7	191.7	2244.0
2023-08-03 06:55:00	AAPL	Stock	191.71	191.75	191.7	191.7	1399.0
2023-08-03 07:00:00	AAPL	Stock	191.75	192.25	191.75	192.0	18678.0
2023-08-03 07:05:00	AAPL	Stock	191.93	191.93	191.75	191.86	2748.0
2023-08-03 07:10:00	AAPL	Stock	191.92	192.08	191.9	191.9	5144.0
2023-08-03 07:15:00	AAPL	Stock	192.0	192.07	191.9	191.9	2981.0
2023-08-03 07:20:00	AAPL	Stock	191.93	191.93	191.65	191.68	5206.0
2023-08-03 07:25:00	AAPL	Stock	191.68	191.8	191.65	191.8	6476.0
2023-08-03 07:30:00	AAPL	Stock	191.79	192.0	191.79	191.93	7943.0
2023-08-03 07:35:00	AAPL	Stock	191.87	192.0	191.76	191.98	1638.0
2023-08-03 07:40:00	AAPL	Stock	191.95	191.95	191.87	191.87	1072.0
2023-08-03 07:45:00	AAPL	Stock	191.8	191.8	191.65	191.69	3084.0
2023-08-03 07:50:00	AAPL	Stock	191.79	191.83	191.79	191.83	300.0
2023-08-03 07:55:00	AAPL	Stock	191.85	191.85	191.79	191.79	1741.0
2023-08-03 08:00:00	AAPL	Stock	191.8	193.0	191.465	191.77	57762.0
2023-08-03 08:05:00	AAPL	Stock	191.79	191.8	191.56	191.8	5794.0
2023-08-03 08:10:00	AAPL	Stock	191.84	191.85	191.74	191.83	8181.0
2023-08-03 08:15:00	AAPL	Stock	191.84	191.89	191.69	191.8326	10119.0

> showing 50 of 410,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time