PREVIEW / stock_5min / 2023-08-04

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-04.parquet
  size:    6.6 MB
  rows:    402,204
  symbols: 1,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-04 04:00:00	AAPL	Stock	187.31	188.92	187.04	188.55	25852.0
2023-08-04 04:05:00	AAPL	Stock	188.6	188.8	188.3	188.35	12602.0
2023-08-04 04:10:00	AAPL	Stock	188.45	188.5	188.0	188.44	5547.0
2023-08-04 04:15:00	AAPL	Stock	188.4	188.41	188.3	188.4	2674.0
2023-08-04 04:20:00	AAPL	Stock	188.4	188.4	187.6	187.84	11151.0
2023-08-04 04:25:00	AAPL	Stock	187.99	188.15	187.84	187.84	2983.0
2023-08-04 04:30:00	AAPL	Stock	187.8	187.85	187.55	187.71	1775.0
2023-08-04 04:35:00	AAPL	Stock	187.8	187.9	187.75	187.83	3565.0
2023-08-04 04:40:00	AAPL	Stock	187.95	188.25	187.92	188.12	4733.0
2023-08-04 04:45:00	AAPL	Stock	188.19	188.19	188.04	188.04	2330.0
2023-08-04 04:50:00	AAPL	Stock	188.1	188.13	188.1	188.13	1039.0
2023-08-04 04:55:00	AAPL	Stock	188.07	188.07	187.81	187.81	1291.0
2023-08-04 05:00:00	AAPL	Stock	187.83	187.9	187.83	187.9	200.0
2023-08-04 05:05:00	AAPL	Stock	187.85	187.85	187.71	187.71	2382.0
2023-08-04 05:10:00	AAPL	Stock	187.84	188.0	187.84	188.0	1228.0
2023-08-04 05:15:00	AAPL	Stock	188.0	188.0	187.88	187.88	397.0
2023-08-04 05:20:00	AAPL	Stock	187.83	187.83	187.68	187.72	4707.0
2023-08-04 05:25:00	AAPL	Stock	187.68	187.99	187.68	187.99	2747.0
2023-08-04 05:30:00	AAPL	Stock	187.96	187.96	187.88	187.89	670.0
2023-08-04 05:35:00	AAPL	Stock	187.76	187.79	187.73	187.73	900.0
2023-08-04 05:40:00	AAPL	Stock	187.69	187.7	187.67	187.67	2426.0
2023-08-04 05:45:00	AAPL	Stock	187.67	187.8	187.67	187.8	2939.0
2023-08-04 05:50:00	AAPL	Stock	187.8	187.8	187.73	187.75	2319.0
2023-08-04 05:55:00	AAPL	Stock	187.71	187.75	187.51	187.51	9162.0
2023-08-04 06:00:00	AAPL	Stock	187.58	187.7	187.58	187.68	4225.0
2023-08-04 06:05:00	AAPL	Stock	187.68	187.68	187.6	187.6	2582.0
2023-08-04 06:10:00	AAPL	Stock	187.64	187.64	187.63	187.64	544.0
2023-08-04 06:15:00	AAPL	Stock	187.63	187.67	187.63	187.67	1768.0
2023-08-04 06:20:00	AAPL	Stock	187.67	187.7	187.65	187.7	1983.0
2023-08-04 06:25:00	AAPL	Stock	187.6	187.63	187.56	187.63	1743.0
2023-08-04 06:30:00	AAPL	Stock	187.63	187.64	187.63	187.64	656.0
2023-08-04 06:35:00	AAPL	Stock	187.68	187.75	187.68	187.75	2737.0
2023-08-04 06:40:00	AAPL	Stock	187.75	187.75	187.71	187.71	1184.0
2023-08-04 06:45:00	AAPL	Stock	187.7	187.7	187.5	187.5	3446.0
2023-08-04 06:50:00	AAPL	Stock	187.5	187.55	187.26	187.3	9274.0
2023-08-04 06:55:00	AAPL	Stock	187.31	187.37	187.22	187.37	5748.0
2023-08-04 07:00:00	AAPL	Stock	187.42	187.44	187.29	187.4	13889.0
2023-08-04 07:05:00	AAPL	Stock	187.44	187.44	187.15	187.25	24760.0
2023-08-04 07:10:00	AAPL	Stock	187.17	187.2	186.9	186.9	33320.0
2023-08-04 07:15:00	AAPL	Stock	187.0	187.0	186.53	186.67	22471.0
2023-08-04 07:20:00	AAPL	Stock	186.7	186.79	186.65	186.65	6922.0
2023-08-04 07:25:00	AAPL	Stock	186.69	186.97	186.45	186.45	32333.0
2023-08-04 07:30:00	AAPL	Stock	186.46	186.7	186.33	186.35	20666.0
2023-08-04 07:35:00	AAPL	Stock	186.35	186.5	186.24	186.25	15393.0
2023-08-04 07:40:00	AAPL	Stock	186.29	186.5	186.25	186.41	22168.0
2023-08-04 07:45:00	AAPL	Stock	186.42	186.42	186.31	186.33	9528.0
2023-08-04 07:50:00	AAPL	Stock	186.34	186.62	186.22	186.61	32525.0
2023-08-04 07:55:00	AAPL	Stock	186.61	186.77	186.61	186.65	17120.0
2023-08-04 08:00:00	AAPL	Stock	187.31	189.19	186.22	186.5	202977.0
2023-08-04 08:05:00	AAPL	Stock	186.53	186.55	186.38	186.4	28037.0

> showing 50 of 402,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time