PREVIEW / stock_5min / 2023-08-07

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-07.parquet
  size:    6.7 MB
  rows:    406,377
  symbols: 1,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-07 04:00:00	AAPL	Stock	183.04	183.49	182.54	183.35	14940.0
2023-08-07 04:05:00	AAPL	Stock	183.25	183.35	183.0	183.01	12017.0
2023-08-07 04:10:00	AAPL	Stock	182.89	183.0	182.75	182.93	11417.0
2023-08-07 04:15:00	AAPL	Stock	182.95	182.97	182.9	182.97	2161.0
2023-08-07 04:20:00	AAPL	Stock	183.0	183.0	182.98	183.0	3020.0
2023-08-07 04:25:00	AAPL	Stock	182.93	182.97	182.89	182.97	300.0
2023-08-07 04:30:00	AAPL	Stock	183.0	183.02	182.81	182.99	8618.0
2023-08-07 04:35:00	AAPL	Stock	182.87	182.9	182.84	182.9	3993.0
2023-08-07 04:40:00	AAPL	Stock	182.98	182.99	182.8	182.99	4930.0
2023-08-07 04:45:00	AAPL	Stock	182.88	182.88	182.75	182.75	4892.0
2023-08-07 04:50:00	AAPL	Stock	182.85	182.99	182.85	182.98	1882.0
2023-08-07 04:55:00	AAPL	Stock	182.98	183.04	182.91	182.91	3984.0
2023-08-07 05:00:00	AAPL	Stock	182.82	182.86	182.77	182.77	2084.0
2023-08-07 05:05:00	AAPL	Stock	182.9	182.9	182.9	182.9	947.0
2023-08-07 05:10:00	AAPL	Stock	182.85	182.85	182.82	182.82	2361.0
2023-08-07 05:15:00	AAPL	Stock	182.88	182.9	182.88	182.9	401.0
2023-08-07 05:20:00	AAPL	Stock	182.89	182.89	182.89	182.89	100.0
2023-08-07 05:25:00	AAPL	Stock	182.9	183.0	182.9	183.0	905.0
2023-08-07 05:30:00	AAPL	Stock	183.08	183.08	183.05	183.05	200.0
2023-08-07 05:35:00	AAPL	Stock	183.09	183.17	183.09	183.17	1129.0
2023-08-07 05:40:00	AAPL	Stock	183.19	183.2	183.1	183.12	4240.0
2023-08-07 05:45:00	AAPL	Stock	183.1	183.1	183.07	183.1	621.0
2023-08-07 05:50:00	AAPL	Stock	183.03	183.1	183.02	183.02	3445.0
2023-08-07 05:55:00	AAPL	Stock	183.0	183.04	182.85	182.86	2415.0
2023-08-07 06:00:00	AAPL	Stock	182.82	182.88	182.82	182.88	1685.0
2023-08-07 06:05:00	AAPL	Stock	182.86	182.86	182.75	182.84	4073.0
2023-08-07 06:10:00	AAPL	Stock	182.72	182.72	182.65	182.65	1594.0
2023-08-07 06:15:00	AAPL	Stock	182.74	182.74	182.72	182.74	4141.0
2023-08-07 06:20:00	AAPL	Stock	182.74	182.74	182.6	182.6	3433.0
2023-08-07 06:25:00	AAPL	Stock	182.59	182.6	182.43	182.52	7396.0
2023-08-07 06:30:00	AAPL	Stock	182.52	182.63	182.38	182.63	949.0
2023-08-07 06:35:00	AAPL	Stock	182.5	182.5	182.43	182.5	2271.0
2023-08-07 06:40:00	AAPL	Stock	182.59	182.7	182.59	182.69	3812.0
2023-08-07 06:45:00	AAPL	Stock	182.75	182.75	182.55	182.6	1467.0
2023-08-07 06:50:00	AAPL	Stock	182.6	182.6	182.59	182.6	800.0
2023-08-07 06:55:00	AAPL	Stock	182.6	182.66	182.6	182.66	956.0
2023-08-07 07:00:00	AAPL	Stock	182.69	182.97	182.43	182.45	21760.0
2023-08-07 07:05:00	AAPL	Stock	182.43	182.45	182.26	182.33	9044.0
2023-08-07 07:10:00	AAPL	Stock	182.35	182.5	182.35	182.5	6871.0
2023-08-07 07:15:00	AAPL	Stock	182.5	182.51	182.4	182.47	4548.0
2023-08-07 07:20:00	AAPL	Stock	182.44	182.44	182.35	182.38	2171.0
2023-08-07 07:25:00	AAPL	Stock	182.35	182.39	182.29	182.39	3647.0
2023-08-07 07:30:00	AAPL	Stock	182.37	182.41	182.37	182.38	4134.0
2023-08-07 07:35:00	AAPL	Stock	182.42	182.49	182.42	182.47	4067.0
2023-08-07 07:40:00	AAPL	Stock	182.49	182.49	182.4	182.4	11815.0
2023-08-07 07:45:00	AAPL	Stock	182.41	182.59	182.4	182.59	7359.0
2023-08-07 07:50:00	AAPL	Stock	182.57	182.59	182.55	182.58	2883.0
2023-08-07 07:55:00	AAPL	Stock	182.56	182.56	182.5	182.54	8277.0
2023-08-07 08:00:00	AAPL	Stock	182.62	183.88	182.26	182.64	96459.0
2023-08-07 08:05:00	AAPL	Stock	182.6	182.7	182.6	182.63	9977.0

> showing 50 of 406,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time