PREVIEW / stock_5min / 2023-08-08

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-08.parquet
  size:    6.7 MB
  rows:    408,428
  symbols: 1,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-08 04:00:00	AAPL	Stock	178.78	178.78	178.25	178.39	3078.0
2023-08-08 04:05:00	AAPL	Stock	178.46	178.47	178.45	178.47	3815.0
2023-08-08 04:10:00	AAPL	Stock	178.36	178.4	178.36	178.4	330.0
2023-08-08 04:15:00	AAPL	Stock	178.4	178.41	178.36	178.36	678.0
2023-08-08 04:20:00	AAPL	Stock	178.35	178.35	178.35	178.35	320.0
2023-08-08 04:25:00	AAPL	Stock	178.4	178.44	178.4	178.44	5072.0
2023-08-08 04:30:00	AAPL	Stock	178.42	178.47	178.42	178.47	773.0
2023-08-08 04:35:00	AAPL	Stock	178.46	178.47	178.46	178.47	4419.0
2023-08-08 04:40:00	AAPL	Stock	178.47	178.5	178.47	178.5	3345.0
2023-08-08 04:45:00	AAPL	Stock	178.55	178.65	178.55	178.64	600.0
2023-08-08 04:50:00	AAPL	Stock	178.65	178.65	178.64	178.64	228.0
2023-08-08 04:55:00	AAPL	Stock	178.7	178.7	178.69	178.7	939.0
2023-08-08 05:05:00	AAPL	Stock	178.73	178.73	178.73	178.73	100.0
2023-08-08 05:10:00	AAPL	Stock	178.74	178.78	178.6	178.6	20930.0
2023-08-08 05:15:00	AAPL	Stock	178.57	178.66	178.48	178.65	2433.0
2023-08-08 05:20:00	AAPL	Stock	178.63	178.69	178.63	178.69	500.0
2023-08-08 05:25:00	AAPL	Stock	178.72	178.72	178.65	178.65	858.0
2023-08-08 05:30:00	AAPL	Stock	178.73	178.83	178.73	178.81	3075.0
2023-08-08 05:35:00	AAPL	Stock	178.8	178.89	178.8	178.83	1301.0
2023-08-08 05:40:00	AAPL	Stock	178.89	179.1	178.89	179.1	2729.0
2023-08-08 05:45:00	AAPL	Stock	179.06	179.06	179.06	179.06	200.0
2023-08-08 05:50:00	AAPL	Stock	179.07	179.08	179.07	179.08	300.0
2023-08-08 05:55:00	AAPL	Stock	179.07	179.19	179.07	179.19	2619.0
2023-08-08 06:00:00	AAPL	Stock	179.18	179.19	179.17	179.19	1221.0
2023-08-08 06:05:00	AAPL	Stock	179.28	179.37	179.28	179.37	1673.0
2023-08-08 06:10:00	AAPL	Stock	179.35	179.39	179.33	179.39	2126.0
2023-08-08 06:15:00	AAPL	Stock	179.4	179.41	179.34	179.36	1775.0
2023-08-08 06:20:00	AAPL	Stock	179.3	179.5	179.25	179.41	4996.0
2023-08-08 06:25:00	AAPL	Stock	179.39	179.39	179.31	179.32	853.0
2023-08-08 06:30:00	AAPL	Stock	179.31	179.31	179.2	179.24	2591.0
2023-08-08 06:35:00	AAPL	Stock	179.2	179.21	179.1	179.1	1049.0
2023-08-08 06:40:00	AAPL	Stock	179.1	179.15	179.1	179.15	789.0
2023-08-08 06:50:00	AAPL	Stock	179.27	179.28	179.17	179.17	1844.0
2023-08-08 06:55:00	AAPL	Stock	179.31	179.31	179.2	179.2	5617.0
2023-08-08 07:00:00	AAPL	Stock	179.25	179.26	179.0	179.0	18184.0
2023-08-08 07:05:00	AAPL	Stock	178.92	179.0	178.85	178.88	8496.0
2023-08-08 07:10:00	AAPL	Stock	178.86	178.86	178.6	178.6	5450.0
2023-08-08 07:15:00	AAPL	Stock	178.65	178.8	178.65	178.66	3499.0
2023-08-08 07:20:00	AAPL	Stock	178.63	178.7	178.6	178.7	6242.0
2023-08-08 07:25:00	AAPL	Stock	178.75	178.75	178.52	178.52	3527.0
2023-08-08 07:30:00	AAPL	Stock	178.5	178.5	178.3	178.34	7750.0
2023-08-08 07:35:00	AAPL	Stock	178.3	178.48	178.29	178.35	5003.0
2023-08-08 07:40:00	AAPL	Stock	178.39	178.51	178.39	178.47	5211.0
2023-08-08 07:45:00	AAPL	Stock	178.46	178.46	178.39	178.42	1259.0
2023-08-08 07:50:00	AAPL	Stock	178.48	178.64	178.48	178.64	2058.0
2023-08-08 07:55:00	AAPL	Stock	178.62	178.64	178.6	178.64	3420.0
2023-08-08 08:00:00	AAPL	Stock	179.17	179.47	178.29	178.55	121686.0
2023-08-08 08:05:00	AAPL	Stock	178.57	178.57	178.16	178.3	26833.0
2023-08-08 08:10:00	AAPL	Stock	178.41	178.67	178.41	178.6569	19814.0
2023-08-08 08:15:00	AAPL	Stock	178.7	179.0	178.7	178.95	22656.0

> showing 50 of 408,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time