PREVIEW / stock_5min / 2023-08-10

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-10.parquet
  size:    6.7 MB
  rows:    405,831
  symbols: 1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-10 04:00:00	AAPL	Stock	179.39	179.39	178.92	179.3	8245.0
2023-08-10 04:05:00	AAPL	Stock	179.26	179.26	179.2	179.25	5513.0
2023-08-10 04:10:00	AAPL	Stock	179.15	179.15	179.07	179.1	1311.0
2023-08-10 04:15:00	AAPL	Stock	179.1	179.1	179.07	179.1	1562.0
2023-08-10 04:20:00	AAPL	Stock	179.15	179.15	179.12	179.15	1800.0
2023-08-10 04:25:00	AAPL	Stock	179.16	179.16	179.11	179.11	439.0
2023-08-10 04:30:00	AAPL	Stock	179.2	179.2	179.2	179.2	168.0
2023-08-10 04:35:00	AAPL	Stock	179.2	179.3	179.2	179.3	2780.0
2023-08-10 04:40:00	AAPL	Stock	179.32	179.32	179.18	179.27	2275.0
2023-08-10 04:45:00	AAPL	Stock	179.22	179.28	179.22	179.27	1056.0
2023-08-10 04:50:00	AAPL	Stock	179.33	179.34	179.25	179.25	1021.0
2023-08-10 05:00:00	AAPL	Stock	179.15	179.15	179.11	179.12	686.0
2023-08-10 05:05:00	AAPL	Stock	179.3	179.33	179.3	179.33	1350.0
2023-08-10 05:10:00	AAPL	Stock	179.23	179.23	179.23	179.23	150.0
2023-08-10 05:15:00	AAPL	Stock	179.31	179.32	179.31	179.32	538.0
2023-08-10 05:20:00	AAPL	Stock	179.26	179.32	179.22	179.23	1421.0
2023-08-10 05:25:00	AAPL	Stock	179.16	179.32	179.16	179.32	654.0
2023-08-10 05:40:00	AAPL	Stock	179.28	179.29	179.28	179.28	587.0
2023-08-10 05:45:00	AAPL	Stock	179.27	179.27	179.22	179.22	200.0
2023-08-10 05:50:00	AAPL	Stock	179.18	179.3	179.18	179.3	1732.0
2023-08-10 05:55:00	AAPL	Stock	179.31	179.34	179.31	179.34	1312.0
2023-08-10 06:00:00	AAPL	Stock	179.34	179.48	179.34	179.4	1133.0
2023-08-10 06:05:00	AAPL	Stock	179.26	179.27	179.15	179.15	1500.0
2023-08-10 06:10:00	AAPL	Stock	179.15	179.15	179.12	179.12	3483.0
2023-08-10 06:15:00	AAPL	Stock	179.15	179.15	179.15	179.15	3272.0
2023-08-10 06:20:00	AAPL	Stock	179.11	179.18	179.05	179.18	2116.0
2023-08-10 06:25:00	AAPL	Stock	179.2	179.2	179.19	179.19	658.0
2023-08-10 06:30:00	AAPL	Stock	179.08	179.08	179.05	179.05	680.0
2023-08-10 06:40:00	AAPL	Stock	179.16	179.16	179.15	179.15	250.0
2023-08-10 06:45:00	AAPL	Stock	179.14	179.14	179.14	179.14	100.0
2023-08-10 07:00:00	AAPL	Stock	179.11	179.15	179.05	179.05	10597.0
2023-08-10 07:05:00	AAPL	Stock	179.07	179.24	179.07	179.2	6084.0
2023-08-10 07:10:00	AAPL	Stock	179.2	179.22	179.12	179.14	3126.0
2023-08-10 07:15:00	AAPL	Stock	179.14	179.15	179.0	179.0	5436.0
2023-08-10 07:20:00	AAPL	Stock	179.0	179.0	178.88	178.88	4647.0
2023-08-10 07:25:00	AAPL	Stock	178.77	178.81	178.71	178.71	2579.0
2023-08-10 07:30:00	AAPL	Stock	178.7	178.7	178.55	178.7	12542.0
2023-08-10 07:35:00	AAPL	Stock	178.69	178.79	178.69	178.78	4280.0
2023-08-10 07:40:00	AAPL	Stock	178.75	178.75	178.63	178.63	2575.0
2023-08-10 07:45:00	AAPL	Stock	178.61	178.66	178.57	178.66	2048.0
2023-08-10 07:50:00	AAPL	Stock	178.66	178.74	178.66	178.74	604.0
2023-08-10 07:55:00	AAPL	Stock	178.73	178.83	178.73	178.76	2630.0
2023-08-10 08:00:00	AAPL	Stock	179.14	179.25	178.5307	178.88	59871.0
2023-08-10 08:05:00	AAPL	Stock	178.88	178.92	178.84	178.92	4156.0
2023-08-10 08:10:00	AAPL	Stock	178.93	179.3	178.93	179.25	12292.0
2023-08-10 08:15:00	AAPL	Stock	179.22	179.55	179.22	179.284	58547.0
2023-08-10 08:20:00	AAPL	Stock	179.284	179.31	179.17	179.2551	33935.0
2023-08-10 08:25:00	AAPL	Stock	179.26	179.26	179.08	179.08	16534.0
2023-08-10 08:30:00	AAPL	Stock	179.08	179.95	179.06	179.2	90194.0
2023-08-10 08:35:00	AAPL	Stock	179.16	179.47	179.1	179.22	47933.0

> showing 50 of 405,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time