PREVIEW / stock_5min / 2023-08-11

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-11.parquet
  size:    6.5 MB
  rows:    394,234
  symbols: 1,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-11 04:00:00	AAPL	Stock	178.43	178.48	178.06	178.1	4764.0
2023-08-11 04:05:00	AAPL	Stock	178.14	178.14	178.05	178.05	797.0
2023-08-11 04:10:00	AAPL	Stock	178.0	178.08	177.8	177.82	7547.0
2023-08-11 04:15:00	AAPL	Stock	177.81	178.09	177.81	178.09	1317.0
2023-08-11 04:20:00	AAPL	Stock	177.86	177.88	177.68	177.88	3655.0
2023-08-11 04:25:00	AAPL	Stock	177.82	177.83	177.73	177.73	1177.0
2023-08-11 04:30:00	AAPL	Stock	177.68	177.68	177.51	177.59	1492.0
2023-08-11 04:35:00	AAPL	Stock	177.6	177.77	177.5	177.5	1456.0
2023-08-11 04:40:00	AAPL	Stock	177.45	177.46	177.4	177.4	1456.0
2023-08-11 04:45:00	AAPL	Stock	177.49	177.49	177.49	177.49	598.0
2023-08-11 04:50:00	AAPL	Stock	177.46	177.5	177.46	177.5	332.0
2023-08-11 04:55:00	AAPL	Stock	177.55	177.69	177.55	177.69	1815.0
2023-08-11 05:00:00	AAPL	Stock	177.74	177.74	177.7	177.7	983.0
2023-08-11 05:05:00	AAPL	Stock	177.77	177.77	177.7	177.7	1425.0
2023-08-11 05:10:00	AAPL	Stock	177.7	177.7	177.7	177.7	400.0
2023-08-11 05:15:00	AAPL	Stock	177.77	177.77	177.68	177.68	356.0
2023-08-11 05:30:00	AAPL	Stock	177.75	177.77	177.74	177.77	488.0
2023-08-11 05:40:00	AAPL	Stock	177.68	177.8	177.68	177.8	550.0
2023-08-11 05:45:00	AAPL	Stock	177.75	177.75	177.74	177.74	1060.0
2023-08-11 05:50:00	AAPL	Stock	177.67	177.67	177.4	177.4	1935.0
2023-08-11 05:55:00	AAPL	Stock	177.38	177.58	177.37	177.58	2012.0
2023-08-11 06:00:00	AAPL	Stock	177.62	177.62	177.62	177.62	875.0
2023-08-11 06:05:00	AAPL	Stock	177.53	177.57	177.53	177.56	1414.0
2023-08-11 06:10:00	AAPL	Stock	177.55	177.55	177.55	177.55	100.0
2023-08-11 06:15:00	AAPL	Stock	177.61	177.62	177.58	177.58	1070.0
2023-08-11 06:20:00	AAPL	Stock	177.59	177.61	177.52	177.52	462.0
2023-08-11 06:25:00	AAPL	Stock	177.58	177.58	177.58	177.58	200.0
2023-08-11 06:30:00	AAPL	Stock	177.6	177.64	177.6	177.64	649.0
2023-08-11 06:35:00	AAPL	Stock	177.63	177.7	177.63	177.63	1894.0
2023-08-11 06:40:00	AAPL	Stock	177.63	177.63	177.63	177.63	137.0
2023-08-11 06:45:00	AAPL	Stock	177.6	177.61	177.6	177.6	1569.0
2023-08-11 06:50:00	AAPL	Stock	177.67	177.67	177.67	177.67	1000.0
2023-08-11 07:00:00	AAPL	Stock	177.74	177.87	177.69	177.87	3878.0
2023-08-11 07:05:00	AAPL	Stock	177.9	178.07	177.9	177.96	1096.0
2023-08-11 07:10:00	AAPL	Stock	178.0	178.0	177.86	177.86	1796.0
2023-08-11 07:15:00	AAPL	Stock	177.9	177.92	177.9	177.91	400.0
2023-08-11 07:20:00	AAPL	Stock	177.94	177.99	177.85	177.85	2332.0
2023-08-11 07:25:00	AAPL	Stock	177.96	178.1	177.96	178.1	1890.0
2023-08-11 07:30:00	AAPL	Stock	178.08	178.1	177.97	178.1	2466.0
2023-08-11 07:35:00	AAPL	Stock	178.07	178.07	178.0	178.06	3146.0
2023-08-11 07:40:00	AAPL	Stock	178.02	178.02	177.86	177.93	23108.0
2023-08-11 07:45:00	AAPL	Stock	177.9	177.97	177.9	177.97	536.0
2023-08-11 07:50:00	AAPL	Stock	177.97	177.97	177.9	177.9	1405.0
2023-08-11 07:55:00	AAPL	Stock	177.9	177.93	177.85	177.93	2015.0
2023-08-11 08:00:00	AAPL	Stock	177.79	178.75	177.7204	178.49	46992.0
2023-08-11 08:05:00	AAPL	Stock	178.03	178.03	177.8	177.85	9044.0
2023-08-11 08:10:00	AAPL	Stock	177.86	177.94	177.86	177.8823	4227.0
2023-08-11 08:15:00	AAPL	Stock	177.9014	177.96	177.9	177.9	1549.0
2023-08-11 08:20:00	AAPL	Stock	177.94	178.06	177.9	178.06	10892.0
2023-08-11 08:25:00	AAPL	Stock	178.06	178.07	177.94	178.07	5743.0

> showing 50 of 394,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time