PREVIEW / stock_5min / 2023-08-14

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-14.parquet
  size:    6.6 MB
  rows:    404,049
  symbols: 1,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-14 04:00:00	AAPL	Stock	177.82	179.45	177.73	178.92	19475.0
2023-08-14 04:05:00	AAPL	Stock	178.9	179.0	178.78	178.85	6743.0
2023-08-14 04:10:00	AAPL	Stock	178.89	178.89	178.59	178.6	5272.0
2023-08-14 04:15:00	AAPL	Stock	178.51	178.6	178.5	178.51	8904.0
2023-08-14 04:20:00	AAPL	Stock	178.59	178.85	178.59	178.79	7518.0
2023-08-14 04:25:00	AAPL	Stock	178.64	178.8	178.55	178.55	27084.0
2023-08-14 04:30:00	AAPL	Stock	178.56	178.6	178.5	178.56	7750.0
2023-08-14 04:35:00	AAPL	Stock	178.63	178.84	178.62	178.84	3536.0
2023-08-14 04:45:00	AAPL	Stock	178.74	178.74	178.72	178.72	892.0
2023-08-14 04:50:00	AAPL	Stock	178.69	178.79	178.69	178.79	2087.0
2023-08-14 04:55:00	AAPL	Stock	178.79	178.79	178.63	178.63	800.0
2023-08-14 05:00:00	AAPL	Stock	178.55	178.55	178.5	178.5	944.0
2023-08-14 05:05:00	AAPL	Stock	178.5	178.61	178.5	178.61	500.0
2023-08-14 05:10:00	AAPL	Stock	178.36	178.56	178.29	178.56	880.0
2023-08-14 05:15:00	AAPL	Stock	178.49	178.71	178.49	178.7	1302.0
2023-08-14 05:20:00	AAPL	Stock	178.7	178.7	178.69	178.7	890.0
2023-08-14 05:25:00	AAPL	Stock	178.7	178.7	178.68	178.68	300.0
2023-08-14 05:30:00	AAPL	Stock	178.55	178.55	178.55	178.55	200.0
2023-08-14 05:35:00	AAPL	Stock	178.7	178.7	178.7	178.7	480.0
2023-08-14 05:45:00	AAPL	Stock	178.6	178.6	178.6	178.6	200.0
2023-08-14 05:55:00	AAPL	Stock	178.55	178.56	178.55	178.56	402.0
2023-08-14 06:00:00	AAPL	Stock	178.56	178.58	178.56	178.58	505.0
2023-08-14 06:05:00	AAPL	Stock	178.69	178.71	178.5	178.7	3696.0
2023-08-14 06:10:00	AAPL	Stock	178.7	178.7	178.7	178.7	100.0
2023-08-14 06:20:00	AAPL	Stock	178.73	178.78	178.73	178.78	200.0
2023-08-14 06:25:00	AAPL	Stock	178.7	178.7	178.7	178.7	100.0
2023-08-14 06:30:00	AAPL	Stock	178.7	178.7	178.66	178.66	500.0
2023-08-14 06:35:00	AAPL	Stock	178.67	178.69	178.65	178.69	1012.0
2023-08-14 06:40:00	AAPL	Stock	178.69	178.69	178.68	178.68	260.0
2023-08-14 06:45:00	AAPL	Stock	178.69	178.71	178.65	178.7	1523.0
2023-08-14 06:50:00	AAPL	Stock	178.73	178.77	178.73	178.77	250.0
2023-08-14 06:55:00	AAPL	Stock	178.71	178.71	178.63	178.63	950.0
2023-08-14 07:00:00	AAPL	Stock	178.55	178.57	178.31	178.31	16850.0
2023-08-14 07:05:00	AAPL	Stock	178.34	178.55	178.34	178.5	4384.0
2023-08-14 07:10:00	AAPL	Stock	178.4	178.4	178.4	178.4	667.0
2023-08-14 07:15:00	AAPL	Stock	178.4	178.43	178.39	178.43	3896.0
2023-08-14 07:20:00	AAPL	Stock	178.43	178.43	178.26	178.36	1693.0
2023-08-14 07:25:00	AAPL	Stock	178.35	178.35	178.35	178.35	100.0
2023-08-14 07:30:00	AAPL	Stock	178.39	178.4	178.32	178.32	18573.0
2023-08-14 07:35:00	AAPL	Stock	178.25	178.25	178.1	178.12	1278.0
2023-08-14 07:40:00	AAPL	Stock	178.17	178.25	178.03	178.04	3058.0
2023-08-14 07:45:00	AAPL	Stock	178.03	178.1	177.99	178.04	6662.0
2023-08-14 07:50:00	AAPL	Stock	178.05	178.12	178.02	178.12	3626.0
2023-08-14 07:55:00	AAPL	Stock	178.13	178.18	178.13	178.18	1816.0
2023-08-14 08:00:00	AAPL	Stock	178.45	178.765	177.99	178.0104	74084.0
2023-08-14 08:05:00	AAPL	Stock	178.0136	178.04	177.96	178.0	16702.0
2023-08-14 08:10:00	AAPL	Stock	178.0	178.02	177.98	177.98	1597.0
2023-08-14 08:15:00	AAPL	Stock	177.9999	178.01	177.88	177.9	15610.0
2023-08-14 08:20:00	AAPL	Stock	177.8983	177.9	177.75	177.77	12268.0
2023-08-14 08:25:00	AAPL	Stock	177.7701	177.83	177.7	177.79	6825.0

> showing 50 of 404,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time