PREVIEW / stock_5min / 2023-08-15

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-15.parquet
  size:    6.6 MB
  rows:    402,574
  symbols: 1,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-15 04:00:00	AAPL	Stock	179.4	179.4	178.71	178.75	4008.0
2023-08-15 04:05:00	AAPL	Stock	178.77	178.77	178.63	178.7	3292.0
2023-08-15 04:10:00	AAPL	Stock	178.76	178.92	178.75	178.92	1908.0
2023-08-15 04:15:00	AAPL	Stock	178.87	178.9	178.86	178.9	450.0
2023-08-15 04:20:00	AAPL	Stock	178.84	178.88	178.81	178.82	562.0
2023-08-15 04:35:00	AAPL	Stock	178.8	178.81	178.75	178.81	350.0
2023-08-15 04:40:00	AAPL	Stock	178.8	178.86	178.8	178.86	900.0
2023-08-15 04:45:00	AAPL	Stock	178.89	178.89	178.89	178.89	479.0
2023-08-15 04:50:00	AAPL	Stock	178.95	178.95	178.95	178.95	159.0
2023-08-15 04:55:00	AAPL	Stock	178.95	178.97	178.95	178.97	845.0
2023-08-15 05:00:00	AAPL	Stock	178.91	178.91	178.9	178.9	620.0
2023-08-15 05:05:00	AAPL	Stock	178.99	178.99	178.98	178.98	200.0
2023-08-15 05:10:00	AAPL	Stock	178.99	178.99	178.91	178.91	200.0
2023-08-15 05:15:00	AAPL	Stock	178.85	178.9	178.85	178.86	1078.0
2023-08-15 05:25:00	AAPL	Stock	178.88	178.89	178.88	178.89	779.0
2023-08-15 05:40:00	AAPL	Stock	178.98	178.98	178.98	178.98	100.0
2023-08-15 05:45:00	AAPL	Stock	178.98	178.98	178.95	178.95	200.0
2023-08-15 05:50:00	AAPL	Stock	178.94	178.94	178.86	178.86	200.0
2023-08-15 05:55:00	AAPL	Stock	178.86	178.86	178.86	178.86	250.0
2023-08-15 06:00:00	AAPL	Stock	178.91	178.92	178.91	178.92	200.0
2023-08-15 06:05:00	AAPL	Stock	178.89	178.89	178.84	178.84	1129.0
2023-08-15 06:10:00	AAPL	Stock	178.8	178.8	178.71	178.71	375.0
2023-08-15 06:15:00	AAPL	Stock	178.77	178.77	178.1	178.28	11606.0
2023-08-15 06:20:00	AAPL	Stock	178.34	178.38	178.1	178.2	5606.0
2023-08-15 06:25:00	AAPL	Stock	178.24	178.4	178.24	178.4	600.0
2023-08-15 06:30:00	AAPL	Stock	178.33	178.33	178.14	178.14	2014.0
2023-08-15 06:35:00	AAPL	Stock	178.35	178.38	178.35	178.38	200.0
2023-08-15 06:40:00	AAPL	Stock	178.35	178.39	178.15	178.24	2633.0
2023-08-15 06:45:00	AAPL	Stock	178.23	178.31	178.23	178.3	9284.0
2023-08-15 06:50:00	AAPL	Stock	178.35	178.35	178.32	178.32	500.0
2023-08-15 06:55:00	AAPL	Stock	178.34	178.4	178.34	178.4	400.0
2023-08-15 07:00:00	AAPL	Stock	178.39	178.58	178.39	178.41	12881.0
2023-08-15 07:05:00	AAPL	Stock	178.4	178.52	178.3	178.52	6067.0
2023-08-15 07:10:00	AAPL	Stock	178.53	178.59	178.53	178.56	4159.0
2023-08-15 07:15:00	AAPL	Stock	178.52	178.55	178.41	178.47	4409.0
2023-08-15 07:20:00	AAPL	Stock	178.49	178.55	178.49	178.51	2824.0
2023-08-15 07:25:00	AAPL	Stock	178.55	178.65	178.55	178.58	2350.0
2023-08-15 07:30:00	AAPL	Stock	178.56	178.6	178.56	178.6	821.0
2023-08-15 07:35:00	AAPL	Stock	178.64	178.8	178.59	178.59	8198.0
2023-08-15 07:40:00	AAPL	Stock	178.55	178.55	178.41	178.47	5137.0
2023-08-15 07:45:00	AAPL	Stock	178.46	178.46	178.38	178.4	2344.0
2023-08-15 07:50:00	AAPL	Stock	178.42	178.43	178.42	178.43	300.0
2023-08-15 07:55:00	AAPL	Stock	178.43	178.47	178.43	178.47	400.0
2023-08-15 08:00:00	AAPL	Stock	178.58	180.17	178.295	178.52	87524.0
2023-08-15 08:05:00	AAPL	Stock	178.52	178.62	178.52	178.57	10585.0
2023-08-15 08:10:00	AAPL	Stock	178.58	178.6199	178.53	178.54	6963.0
2023-08-15 08:15:00	AAPL	Stock	178.63	178.7	178.6201	178.6201	2917.0
2023-08-15 08:20:00	AAPL	Stock	178.65	178.65	178.56	178.61	3033.0
2023-08-15 08:25:00	AAPL	Stock	178.61	178.75	178.59	178.75	8512.0
2023-08-15 08:30:00	AAPL	Stock	178.77	178.77	178.25	178.49	37796.0

> showing 50 of 402,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time