PREVIEW / stock_5min / 2023-08-16

all stock 5-min files 

  file:    by_date/stock_5min/2023/2023-08-16.parquet
  size:    6.6 MB
  rows:    402,523
  symbols: 1,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-08-16 04:05:00AAPLStock178.03178.05178.0178.041763.0
2023-08-16 04:15:00AAPLStock177.99178.05177.99178.05815.0
2023-08-16 04:20:00AAPLStock178.02178.02178.02178.02700.0
2023-08-16 04:25:00AAPLStock178.02178.02178.01178.02974.0
2023-08-16 04:35:00AAPLStock177.97177.97177.96177.96621.0
2023-08-16 04:40:00AAPLStock177.99177.99177.99177.99141.0
2023-08-16 04:45:00AAPLStock178.03178.07178.03178.071146.0
2023-08-16 04:50:00AAPLStock178.04178.04178.04178.04500.0
2023-08-16 04:55:00AAPLStock178.04178.04178.01178.011382.0
2023-08-16 05:00:00AAPLStock178.06178.07178.06178.07437.0
2023-08-16 05:05:00AAPLStock178.06178.1178.06178.19380.0
2023-08-16 05:10:00AAPLStock178.1178.13178.1178.13400.0
2023-08-16 05:15:00AAPLStock178.07178.07177.96177.962732.0
2023-08-16 05:20:00AAPLStock177.93177.93177.8177.82741.0
2023-08-16 05:25:00AAPLStock177.84177.85177.84177.85386.0
2023-08-16 05:30:00AAPLStock177.9177.99177.9177.99430.0
2023-08-16 05:40:00AAPLStock177.82177.83177.65177.652696.0
2023-08-16 05:45:00AAPLStock177.79177.83177.79177.83700.0
2023-08-16 05:50:00AAPLStock177.75177.75177.75177.75200.0
2023-08-16 05:55:00AAPLStock177.86177.86177.86177.861004.0
2023-08-16 06:00:00AAPLStock177.89177.98177.45177.87389.0
2023-08-16 06:05:00AAPLStock177.86177.91177.86177.91390.0
2023-08-16 06:20:00AAPLStock177.81177.87177.81177.84749.0
2023-08-16 06:25:00AAPLStock177.86177.96177.86177.96537.0
2023-08-16 06:30:00AAPLStock177.98177.98177.98177.98220.0
2023-08-16 06:35:00AAPLStock177.95177.96177.95177.96707.0
2023-08-16 06:40:00AAPLStock177.95177.95177.81177.811870.0
2023-08-16 06:45:00AAPLStock177.85177.87177.85177.87572.0
2023-08-16 06:50:00AAPLStock177.84177.85177.81177.85650.0
2023-08-16 06:55:00AAPLStock177.86177.86177.86177.86242.0
2023-08-16 07:00:00AAPLStock177.83177.84177.75177.751600.0
2023-08-16 07:05:00AAPLStock177.58177.58177.55177.55381.0
2023-08-16 07:10:00AAPLStock177.55177.55177.38177.43809.0
2023-08-16 07:15:00AAPLStock177.49177.49177.49177.49149.0
2023-08-16 07:20:00AAPLStock177.49177.49177.48177.48957.0
2023-08-16 07:25:00AAPLStock177.49177.55177.49177.524413.0
2023-08-16 07:30:00AAPLStock177.54177.68177.53177.683339.0
2023-08-16 07:35:00AAPLStock177.74177.74177.7177.71949.0
2023-08-16 07:40:00AAPLStock177.68177.7177.67177.67620.0
2023-08-16 07:45:00AAPLStock177.7177.7177.67177.69500.0
2023-08-16 07:50:00AAPLStock177.67177.68177.65177.681015.0
2023-08-16 07:55:00AAPLStock177.66177.72177.65177.721258.0
2023-08-16 08:00:00AAPLStock177.39178.35177.28177.7333326.0
2023-08-16 08:05:00AAPLStock177.71177.75177.61177.627003.0
2023-08-16 08:10:00AAPLStock177.63177.7177.63177.654354.0
2023-08-16 08:15:00AAPLStock177.65177.6989177.64177.656231.0
2023-08-16 08:20:00AAPLStock177.63177.65177.4177.4813396.0
2023-08-16 08:25:00AAPLStock177.4899177.52177.39177.46811.0
2023-08-16 08:30:00AAPLStock177.45177.47177.3177.4720738.0
2023-08-16 08:35:00AAPLStock177.49177.53177.3801177.38018455.0

> showing 50 of 402,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time