PREVIEW / stock_5min / 2023-08-17

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-17.parquet
  size:    6.6 MB
  rows:    400,511
  symbols: 1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-17 04:00:00	AAPL	Stock	176.51	176.69	176.51	176.59	3871.0
2023-08-17 04:05:00	AAPL	Stock	176.52	176.59	176.52	176.57	1221.0
2023-08-17 04:10:00	AAPL	Stock	176.58	176.62	176.58	176.62	870.0
2023-08-17 04:15:00	AAPL	Stock	176.62	176.62	176.62	176.62	643.0
2023-08-17 04:20:00	AAPL	Stock	176.62	176.65	176.62	176.65	2013.0
2023-08-17 04:25:00	AAPL	Stock	176.6	176.63	176.6	176.63	516.0
2023-08-17 04:30:00	AAPL	Stock	176.61	176.61	176.57	176.58	450.0
2023-08-17 04:35:00	AAPL	Stock	176.58	176.69	176.58	176.69	308.0
2023-08-17 04:40:00	AAPL	Stock	176.69	176.69	176.69	176.69	624.0
2023-08-17 04:45:00	AAPL	Stock	176.7	176.7	176.7	176.7	400.0
2023-08-17 04:50:00	AAPL	Stock	176.8	176.86	176.8	176.8	616.0
2023-08-17 05:25:00	AAPL	Stock	176.76	176.76	176.76	176.76	510.0
2023-08-17 05:35:00	AAPL	Stock	176.75	176.76	176.75	176.76	285.0
2023-08-17 05:40:00	AAPL	Stock	176.77	176.78	176.77	176.78	403.0
2023-08-17 05:45:00	AAPL	Stock	176.67	176.71	176.65	176.71	2399.0
2023-08-17 05:50:00	AAPL	Stock	176.68	176.68	176.68	176.68	1390.0
2023-08-17 06:00:00	AAPL	Stock	176.7	176.83	176.7	176.83	1867.0
2023-08-17 06:05:00	AAPL	Stock	176.82	176.82	176.82	176.82	157.0
2023-08-17 06:10:00	AAPL	Stock	176.8	176.83	176.8	176.83	900.0
2023-08-17 06:15:00	AAPL	Stock	176.79	176.79	176.79	176.79	100.0
2023-08-17 06:20:00	AAPL	Stock	176.8	176.83	176.8	176.83	1118.0
2023-08-17 06:25:00	AAPL	Stock	176.89	176.89	176.86	176.86	990.0
2023-08-17 06:30:00	AAPL	Stock	176.75	176.75	176.7	176.7	2679.0
2023-08-17 06:45:00	AAPL	Stock	176.6	176.6	176.6	176.6	418.0
2023-08-17 06:50:00	AAPL	Stock	176.58	176.67	176.51	176.65	2871.0
2023-08-17 07:00:00	AAPL	Stock	176.65	176.68	176.62	176.67	6442.0
2023-08-17 07:05:00	AAPL	Stock	176.74	176.75	176.72	176.75	1649.0
2023-08-17 07:10:00	AAPL	Stock	176.78	176.79	176.7	176.7	2958.0
2023-08-17 07:15:00	AAPL	Stock	176.71	176.73	176.71	176.73	1765.0
2023-08-17 07:20:00	AAPL	Stock	176.73	176.73	176.68	176.68	3598.0
2023-08-17 07:25:00	AAPL	Stock	176.71	176.71	176.68	176.68	752.0
2023-08-17 07:30:00	AAPL	Stock	176.66	176.66	176.6	176.6	4312.0
2023-08-17 07:35:00	AAPL	Stock	176.58	176.61	176.58	176.6	2591.0
2023-08-17 07:40:00	AAPL	Stock	176.59	176.62	176.59	176.62	1359.0
2023-08-17 07:45:00	AAPL	Stock	176.64	176.74	176.64	176.73	4487.0
2023-08-17 07:50:00	AAPL	Stock	176.71	176.71	176.69	176.69	208.0
2023-08-17 07:55:00	AAPL	Stock	176.72	176.74	176.72	176.74	200.0
2023-08-17 08:00:00	AAPL	Stock	176.65	176.8	176.1	176.5	52093.0
2023-08-17 08:05:00	AAPL	Stock	176.51	176.54	176.45	176.5	13311.0
2023-08-17 08:10:00	AAPL	Stock	176.49	176.5999	176.49	176.54	5730.0
2023-08-17 08:15:00	AAPL	Stock	176.56	176.67	176.54	176.63	5286.0
2023-08-17 08:20:00	AAPL	Stock	176.62	176.7	176.62	176.7	2673.0
2023-08-17 08:25:00	AAPL	Stock	176.7	176.739	176.67	176.73	4458.0
2023-08-17 08:30:00	AAPL	Stock	176.73	176.82	176.57	176.75	216693.0
2023-08-17 08:35:00	AAPL	Stock	176.75	176.9	176.72	176.72	32949.0
2023-08-17 08:40:00	AAPL	Stock	176.73	176.89	176.72	176.89	13008.0
2023-08-17 08:45:00	AAPL	Stock	176.88	176.97	176.84	176.91	14201.0
2023-08-17 08:50:00	AAPL	Stock	176.94	176.9772	176.84	176.9199	9700.0
2023-08-17 08:55:00	AAPL	Stock	176.92	176.99	176.92	176.94	4862.0
2023-08-17 09:00:00	AAPL	Stock	176.92	176.96	176.77	176.83	17685.0

> showing 50 of 400,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time