PREVIEW / stock_5min / 2023-08-18

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-18.parquet
  size:    6.5 MB
  rows:    396,781
  symbols: 1,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-18 04:00:00	AAPL	Stock	173.4	173.83	173.4	173.7	3432.0
2023-08-18 04:05:00	AAPL	Stock	173.7	173.8	173.7	173.72	1586.0
2023-08-18 04:10:00	AAPL	Stock	173.76	173.76	173.65	173.75	1386.0
2023-08-18 04:15:00	AAPL	Stock	173.75	173.78	173.55	173.55	2578.0
2023-08-18 04:20:00	AAPL	Stock	173.54	173.57	173.54	173.56	861.0
2023-08-18 04:25:00	AAPL	Stock	173.53	173.53	173.37	173.4	1712.0
2023-08-18 04:30:00	AAPL	Stock	173.4	173.56	173.4	173.5	2988.0
2023-08-18 04:35:00	AAPL	Stock	173.45	173.45	173.42	173.42	1079.0
2023-08-18 04:40:00	AAPL	Stock	173.49	173.49	173.43	173.43	619.0
2023-08-18 04:45:00	AAPL	Stock	173.43	173.43	173.43	173.43	229.0
2023-08-18 04:50:00	AAPL	Stock	173.42	173.42	173.42	173.42	100.0
2023-08-18 04:55:00	AAPL	Stock	173.43	173.55	173.43	173.5	620.0
2023-08-18 05:00:00	AAPL	Stock	173.55	173.62	173.55	173.62	468.0
2023-08-18 05:05:00	AAPL	Stock	173.57	173.57	173.35	173.36	2224.0
2023-08-18 05:10:00	AAPL	Stock	173.3	173.3	173.3	173.3	142.0
2023-08-18 05:15:00	AAPL	Stock	173.3	173.3	173.27	173.27	234.0
2023-08-18 05:20:00	AAPL	Stock	173.26	173.26	173.19	173.22	737.0
2023-08-18 05:25:00	AAPL	Stock	173.24	173.24	173.19	173.19	1265.0
2023-08-18 05:30:00	AAPL	Stock	173.2	173.2	173.2	173.2	1049.0
2023-08-18 05:35:00	AAPL	Stock	173.2	173.29	173.03	173.29	4453.0
2023-08-18 05:40:00	AAPL	Stock	173.24	173.37	173.24	173.32	1381.0
2023-08-18 05:45:00	AAPL	Stock	173.11	173.11	173.1	173.1	679.0
2023-08-18 05:50:00	AAPL	Stock	173.16	173.24	173.12	173.15	802.0
2023-08-18 05:55:00	AAPL	Stock	173.16	173.16	173.16	173.16	142.0
2023-08-18 06:00:00	AAPL	Stock	173.16	173.16	173.14	173.14	500.0
2023-08-18 06:05:00	AAPL	Stock	173.16	173.27	173.14	173.19	6872.0
2023-08-18 06:10:00	AAPL	Stock	173.15	173.25	173.13	173.25	3177.0
2023-08-18 06:15:00	AAPL	Stock	173.28	173.28	173.14	173.14	1000.0
2023-08-18 06:20:00	AAPL	Stock	173.19	173.21	173.18	173.18	3405.0
2023-08-18 06:25:00	AAPL	Stock	173.14	173.14	173.11	173.11	300.0
2023-08-18 06:30:00	AAPL	Stock	173.1	173.12	173.03	173.03	1158.0
2023-08-18 06:35:00	AAPL	Stock	173.02	173.02	172.97	172.97	2727.0
2023-08-18 06:40:00	AAPL	Stock	172.95	172.97	172.93	172.97	1000.0
2023-08-18 06:45:00	AAPL	Stock	172.95	172.95	172.89	172.9	916.0
2023-08-18 06:50:00	AAPL	Stock	172.92	172.96	172.91	172.92	1500.0
2023-08-18 06:55:00	AAPL	Stock	172.95	173.03	172.95	173.03	1880.0
2023-08-18 07:00:00	AAPL	Stock	173.1	173.12	172.85	172.85	5983.0
2023-08-18 07:05:00	AAPL	Stock	172.82	172.84	172.69	172.7	9362.0
2023-08-18 07:10:00	AAPL	Stock	172.76	172.76	172.68	172.72	12327.0
2023-08-18 07:15:00	AAPL	Stock	172.68	172.71	172.53	172.53	6089.0
2023-08-18 07:20:00	AAPL	Stock	172.54	172.58	172.35	172.35	13188.0
2023-08-18 07:25:00	AAPL	Stock	172.34	172.34	172.11	172.11	14177.0
2023-08-18 07:30:00	AAPL	Stock	172.12	172.28	172.04	172.07	20865.0
2023-08-18 07:35:00	AAPL	Stock	172.09	172.1	171.96	171.99	28547.0
2023-08-18 07:40:00	AAPL	Stock	172.0	172.16	171.98	172.15	7571.0
2023-08-18 07:45:00	AAPL	Stock	172.21	172.22	172.13	172.17	11589.0
2023-08-18 07:50:00	AAPL	Stock	172.15	172.25	172.13	172.15	15151.0
2023-08-18 07:55:00	AAPL	Stock	172.17	172.4	172.17	172.36	20805.0
2023-08-18 08:00:00	AAPL	Stock	173.01	174.0	171.93	172.47	150875.0
2023-08-18 08:05:00	AAPL	Stock	172.47	172.49	172.3001	172.38	29976.0

> showing 50 of 396,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time