PREVIEW / stock_5min / 2023-08-21

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-21.parquet
  size:    6.5 MB
  rows:    394,395
  symbols: 1,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-21 04:00:00	AAPL	Stock	175.02	175.22	175.02	175.22	250.0
2023-08-21 04:05:00	AAPL	Stock	175.09	175.09	174.82	174.9	1165.0
2023-08-21 04:10:00	AAPL	Stock	174.98	174.98	174.9	174.91	1131.0
2023-08-21 04:15:00	AAPL	Stock	174.94	174.94	174.93	174.93	400.0
2023-08-21 04:20:00	AAPL	Stock	174.99	175.0	174.95	175.0	3250.0
2023-08-21 04:25:00	AAPL	Stock	175.0	175.0	175.0	175.0	1959.0
2023-08-21 04:30:00	AAPL	Stock	175.05	175.05	175.04	175.04	245.0
2023-08-21 04:35:00	AAPL	Stock	175.05	175.07	175.02	175.02	1983.0
2023-08-21 04:40:00	AAPL	Stock	175.03	175.03	174.98	175.02	3546.0
2023-08-21 04:45:00	AAPL	Stock	175.0	175.01	175.0	175.0	3143.0
2023-08-21 04:50:00	AAPL	Stock	175.0	175.0	174.99	174.99	6720.0
2023-08-21 04:55:00	AAPL	Stock	174.98	175.0	174.98	175.0	1502.0
2023-08-21 05:00:00	AAPL	Stock	175.0	175.1	175.0	175.1	949.0
2023-08-21 05:05:00	AAPL	Stock	175.16	175.18	175.15	175.15	1658.0
2023-08-21 05:10:00	AAPL	Stock	175.16	175.19	175.14	175.14	1314.0
2023-08-21 05:15:00	AAPL	Stock	175.2	175.2	175.14	175.14	328.0
2023-08-21 05:20:00	AAPL	Stock	175.15	175.15	175.12	175.12	200.0
2023-08-21 05:30:00	AAPL	Stock	175.08	175.08	175.02	175.02	1206.0
2023-08-21 05:35:00	AAPL	Stock	175.02	175.02	175.0	175.01	1169.0
2023-08-21 05:40:00	AAPL	Stock	175.08	175.08	175.0	175.0	768.0
2023-08-21 05:50:00	AAPL	Stock	175.05	175.05	175.05	175.05	2699.0
2023-08-21 05:55:00	AAPL	Stock	175.05	175.08	175.05	175.08	1493.0
2023-08-21 06:00:00	AAPL	Stock	175.1	175.2	175.1	175.17	1793.0
2023-08-21 06:05:00	AAPL	Stock	175.16	175.25	175.16	175.25	987.0
2023-08-21 06:10:00	AAPL	Stock	175.23	175.23	175.16	175.16	1647.0
2023-08-21 06:15:00	AAPL	Stock	175.15	175.17	175.11	175.11	506.0
2023-08-21 06:20:00	AAPL	Stock	175.06	175.06	175.06	175.06	1177.0
2023-08-21 06:25:00	AAPL	Stock	175.07	175.07	175.05	175.06	500.0
2023-08-21 06:30:00	AAPL	Stock	175.08	175.08	175.06	175.06	967.0
2023-08-21 06:35:00	AAPL	Stock	175.06	175.06	175.0	175.05	2918.0
2023-08-21 06:40:00	AAPL	Stock	175.1	175.17	175.04	175.17	4920.0
2023-08-21 06:45:00	AAPL	Stock	175.18	175.2	175.02	175.04	3522.0
2023-08-21 06:50:00	AAPL	Stock	175.05	175.07	175.05	175.07	3424.0
2023-08-21 06:55:00	AAPL	Stock	175.05	175.05	175.02	175.04	6558.0
2023-08-21 07:00:00	AAPL	Stock	175.1	175.2	175.1	175.11	5751.0
2023-08-21 07:05:00	AAPL	Stock	175.13	175.21	175.07	175.1	7164.0
2023-08-21 07:10:00	AAPL	Stock	175.13	175.13	175.02	175.1	2800.0
2023-08-21 07:15:00	AAPL	Stock	175.11	175.13	175.06	175.13	900.0
2023-08-21 07:20:00	AAPL	Stock	175.15	175.16	175.12	175.12	350.0
2023-08-21 07:25:00	AAPL	Stock	175.16	175.16	175.16	175.16	300.0
2023-08-21 07:30:00	AAPL	Stock	175.2	175.25	175.19	175.19	1454.0
2023-08-21 07:35:00	AAPL	Stock	175.19	175.26	175.19	175.2	3401.0
2023-08-21 07:40:00	AAPL	Stock	175.23	175.33	175.23	175.33	3398.0
2023-08-21 07:45:00	AAPL	Stock	175.39	175.41	175.38	175.39	1450.0
2023-08-21 07:50:00	AAPL	Stock	175.37	175.4	175.37	175.4	448.0
2023-08-21 07:55:00	AAPL	Stock	175.38	175.42	175.35	175.42	3155.0
2023-08-21 08:00:00	AAPL	Stock	175.2176	175.48	174.57	175.45	40792.0
2023-08-21 08:05:00	AAPL	Stock	175.47	175.48	175.35	175.37	8624.0
2023-08-21 08:10:00	AAPL	Stock	175.37	175.49	175.36	175.4	12624.0
2023-08-21 08:15:00	AAPL	Stock	175.38	175.49	175.38	175.43	14652.0

> showing 50 of 394,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time