PREVIEW / stock_5min / 2023-08-22

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-22.parquet
  size:    6.4 MB
  rows:    392,079
  symbols: 1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-22 04:00:00	AAPL	Stock	176.16	176.39	176.16	176.37	1985.0
2023-08-22 04:05:00	AAPL	Stock	176.38	176.61	176.38	176.59	2238.0
2023-08-22 04:10:00	AAPL	Stock	176.62	176.66	176.56	176.6	1287.0
2023-08-22 04:15:00	AAPL	Stock	176.6	176.68	176.56	176.56	654.0
2023-08-22 04:20:00	AAPL	Stock	176.6	176.66	176.6	176.66	1008.0
2023-08-22 04:25:00	AAPL	Stock	176.68	176.68	176.5	176.5	3461.0
2023-08-22 04:30:00	AAPL	Stock	176.5	176.59	176.5	176.59	1509.0
2023-08-22 04:35:00	AAPL	Stock	176.59	176.6	176.59	176.6	925.0
2023-08-22 04:40:00	AAPL	Stock	176.7	176.77	176.7	176.77	4505.0
2023-08-22 04:45:00	AAPL	Stock	176.8	176.8	176.71	176.8	839.0
2023-08-22 04:50:00	AAPL	Stock	176.73	176.79	176.72	176.79	1981.0
2023-08-22 04:55:00	AAPL	Stock	176.73	176.73	176.6	176.6	2846.0
2023-08-22 05:00:00	AAPL	Stock	176.69	176.7	176.54	176.54	1397.0
2023-08-22 05:05:00	AAPL	Stock	176.53	176.58	176.49	176.53	2080.0
2023-08-22 05:10:00	AAPL	Stock	176.51	176.55	176.51	176.55	444.0
2023-08-22 05:15:00	AAPL	Stock	176.54	176.54	176.5	176.5	3600.0
2023-08-22 05:20:00	AAPL	Stock	176.53	176.59	176.5	176.59	867.0
2023-08-22 05:25:00	AAPL	Stock	176.56	176.56	176.55	176.55	300.0
2023-08-22 05:30:00	AAPL	Stock	176.61	176.7	176.61	176.65	1861.0
2023-08-22 05:40:00	AAPL	Stock	176.7	176.73	176.67	176.69	1602.0
2023-08-22 05:45:00	AAPL	Stock	176.67	176.78	176.67	176.78	5334.0
2023-08-22 05:50:00	AAPL	Stock	176.78	176.79	176.72	176.76	6020.0
2023-08-22 05:55:00	AAPL	Stock	176.73	176.73	176.73	176.73	400.0
2023-08-22 06:00:00	AAPL	Stock	176.77	176.8	176.74	176.74	592.0
2023-08-22 06:05:00	AAPL	Stock	176.8	176.84	176.8	176.84	2337.0
2023-08-22 06:10:00	AAPL	Stock	176.85	176.85	176.82	176.83	683.0
2023-08-22 06:15:00	AAPL	Stock	176.81	176.81	176.79	176.81	2150.0
2023-08-22 06:20:00	AAPL	Stock	176.86	176.86	176.82	176.82	4020.0
2023-08-22 06:25:00	AAPL	Stock	176.85	176.85	176.85	176.85	317.0
2023-08-22 06:30:00	AAPL	Stock	176.83	176.86	176.82	176.86	968.0
2023-08-22 06:35:00	AAPL	Stock	176.81	176.81	176.77	176.77	600.0
2023-08-22 06:40:00	AAPL	Stock	176.84	176.88	176.84	176.88	915.0
2023-08-22 06:45:00	AAPL	Stock	176.87	176.87	176.71	176.75	2768.0
2023-08-22 06:50:00	AAPL	Stock	176.71	176.71	176.69	176.7	1277.0
2023-08-22 06:55:00	AAPL	Stock	176.72	176.81	176.72	176.81	2120.0
2023-08-22 07:00:00	AAPL	Stock	176.76	176.81	176.66	176.66	9927.0
2023-08-22 07:05:00	AAPL	Stock	176.67	176.7	176.64	176.64	3526.0
2023-08-22 07:10:00	AAPL	Stock	176.65	176.71	176.6	176.71	2479.0
2023-08-22 07:15:00	AAPL	Stock	176.71	176.71	176.59	176.71	9131.0
2023-08-22 07:20:00	AAPL	Stock	176.7	176.78	176.67	176.77	3565.0
2023-08-22 07:25:00	AAPL	Stock	176.74	176.76	176.63	176.67	2094.0
2023-08-22 07:30:00	AAPL	Stock	176.73	176.77	176.72	176.77	2189.0
2023-08-22 07:35:00	AAPL	Stock	176.8	176.85	176.73	176.84	3764.0
2023-08-22 07:40:00	AAPL	Stock	176.86	176.86	176.83	176.85	3273.0
2023-08-22 07:45:00	AAPL	Stock	176.88	176.98	176.88	176.97	5697.0
2023-08-22 07:50:00	AAPL	Stock	176.95	177.04	176.95	177.04	2805.0
2023-08-22 07:55:00	AAPL	Stock	177.02	177.02	176.95	176.95	9470.0
2023-08-22 08:00:00	AAPL	Stock	176.7408	177.07	175.89	177.0	85496.0
2023-08-22 08:05:00	AAPL	Stock	176.99	177.08	176.99	177.08	20665.0
2023-08-22 08:10:00	AAPL	Stock	177.08	177.15	177.0	177.01	12557.0

> showing 50 of 392,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time