PREVIEW / stock_5min / 2023-08-23

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-23.parquet
  size:    6.4 MB
  rows:    393,068
  symbols: 1,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-23 04:00:00	AAPL	Stock	178.0	178.2	178.0	178.2	690.0
2023-08-23 04:05:00	AAPL	Stock	177.95	178.2	177.95	178.2	3446.0
2023-08-23 04:10:00	AAPL	Stock	178.18	178.29	178.18	178.29	904.0
2023-08-23 04:15:00	AAPL	Stock	178.29	178.33	178.28	178.33	1338.0
2023-08-23 04:20:00	AAPL	Stock	178.3	178.31	178.26	178.26	804.0
2023-08-23 04:25:00	AAPL	Stock	178.21	178.21	178.21	178.21	100.0
2023-08-23 04:30:00	AAPL	Stock	178.21	178.21	178.21	178.21	718.0
2023-08-23 04:35:00	AAPL	Stock	178.21	178.26	178.2	178.26	4002.0
2023-08-23 04:40:00	AAPL	Stock	178.3	178.3	178.21	178.21	399.0
2023-08-23 04:45:00	AAPL	Stock	178.28	178.32	178.28	178.32	1546.0
2023-08-23 04:50:00	AAPL	Stock	178.3	178.32	178.3	178.32	695.0
2023-08-23 05:00:00	AAPL	Stock	178.29	178.39	178.29	178.39	1150.0
2023-08-23 05:05:00	AAPL	Stock	178.38	178.43	178.37	178.43	1370.0
2023-08-23 05:10:00	AAPL	Stock	178.43	178.43	178.35	178.35	500.0
2023-08-23 05:15:00	AAPL	Stock	178.29	178.29	178.01	178.01	3452.0
2023-08-23 05:20:00	AAPL	Stock	178.13	178.13	178.13	178.13	100.0
2023-08-23 05:25:00	AAPL	Stock	178.17	178.17	178.16	178.16	394.0
2023-08-23 05:35:00	AAPL	Stock	178.11	178.11	178.11	178.11	100.0
2023-08-23 05:45:00	AAPL	Stock	178.18	178.18	178.18	178.18	200.0
2023-08-23 05:55:00	AAPL	Stock	178.18	178.31	178.18	178.23	2893.0
2023-08-23 06:00:00	AAPL	Stock	178.27	178.27	178.27	178.27	100.0
2023-08-23 06:05:00	AAPL	Stock	178.28	178.3	178.23	178.23	2522.0
2023-08-23 06:15:00	AAPL	Stock	178.2	178.2	178.2	178.2	1100.0
2023-08-23 06:20:00	AAPL	Stock	178.22	178.37	178.22	178.27	1062.0
2023-08-23 06:25:00	AAPL	Stock	178.29	178.29	178.17	178.17	1826.0
2023-08-23 06:30:00	AAPL	Stock	178.1	178.22	178.1	178.2	981.0
2023-08-23 06:35:00	AAPL	Stock	178.18	178.18	178.17	178.17	200.0
2023-08-23 06:40:00	AAPL	Stock	178.11	178.11	178.06	178.1	960.0
2023-08-23 06:45:00	AAPL	Stock	178.03	178.1	178.0	178.0	4117.0
2023-08-23 06:50:00	AAPL	Stock	178.07	178.07	177.86	177.86	2861.0
2023-08-23 06:55:00	AAPL	Stock	177.85	177.93	177.82	177.93	1620.0
2023-08-23 07:00:00	AAPL	Stock	177.85	177.85	177.66	177.66	1918.0
2023-08-23 07:05:00	AAPL	Stock	177.61	177.61	177.48	177.55	4051.0
2023-08-23 07:10:00	AAPL	Stock	177.5	177.5	177.31	177.36	10750.0
2023-08-23 07:15:00	AAPL	Stock	177.36	177.5	177.36	177.5	2050.0
2023-08-23 07:20:00	AAPL	Stock	177.46	177.68	177.46	177.59	4665.0
2023-08-23 07:25:00	AAPL	Stock	177.6	177.64	177.58	177.6	1132.0
2023-08-23 07:30:00	AAPL	Stock	177.57	177.77	177.55	177.77	4678.0
2023-08-23 07:35:00	AAPL	Stock	177.69	177.7	177.69	177.7	306.0
2023-08-23 07:40:00	AAPL	Stock	177.62	177.74	177.6	177.6	2899.0
2023-08-23 07:45:00	AAPL	Stock	177.59	177.7	177.59	177.7	601.0
2023-08-23 07:50:00	AAPL	Stock	177.7	177.85	177.7	177.85	3925.0
2023-08-23 07:55:00	AAPL	Stock	177.8	177.8	177.68	177.75	3620.0
2023-08-23 08:00:00	AAPL	Stock	177.92	178.42	177.3101	177.64	54912.0
2023-08-23 08:05:00	AAPL	Stock	177.56	177.81	177.56	177.7	9338.0
2023-08-23 08:10:00	AAPL	Stock	177.76	177.88	177.76	177.8	8216.0
2023-08-23 08:15:00	AAPL	Stock	177.7803	177.95	177.61	177.61	11037.0
2023-08-23 08:20:00	AAPL	Stock	177.6	177.71	177.54	177.71	8986.0
2023-08-23 08:25:00	AAPL	Stock	177.63	177.63	177.41	177.51	13665.0
2023-08-23 08:30:00	AAPL	Stock	177.53	177.67	177.53	177.67	5205.0

> showing 50 of 393,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time