PREVIEW / stock_5min / 2023-08-24

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-24.parquet
  size:    6.3 MB
  rows:    386,912
  symbols: 1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-24 04:00:00	AAPL	Stock	182.04	182.78	182.0	182.62	22552.0
2023-08-24 04:05:00	AAPL	Stock	182.62	182.78	182.49	182.59	5985.0
2023-08-24 04:10:00	AAPL	Stock	182.43	182.51	182.35	182.39	1122.0
2023-08-24 04:15:00	AAPL	Stock	182.36	182.5	182.3	182.5	2865.0
2023-08-24 04:20:00	AAPL	Stock	182.51	182.51	182.34	182.37	2465.0
2023-08-24 04:25:00	AAPL	Stock	182.37	182.44	182.37	182.44	2865.0
2023-08-24 04:30:00	AAPL	Stock	182.4	182.44	182.32	182.32	1773.0
2023-08-24 04:35:00	AAPL	Stock	182.32	182.32	182.0	182.0	8044.0
2023-08-24 04:40:00	AAPL	Stock	181.98	182.0	181.93	181.94	1410.0
2023-08-24 04:45:00	AAPL	Stock	181.9	181.9	181.9	181.9	656.0
2023-08-24 04:50:00	AAPL	Stock	181.82	181.84	181.8	181.81	2799.0
2023-08-24 04:55:00	AAPL	Stock	181.81	181.99	181.79	181.99	5629.0
2023-08-24 05:00:00	AAPL	Stock	181.94	181.95	181.83	181.83	4412.0
2023-08-24 05:05:00	AAPL	Stock	181.81	181.81	181.73	181.77	1086.0
2023-08-24 05:10:00	AAPL	Stock	181.87	181.88	181.85	181.85	650.0
2023-08-24 05:15:00	AAPL	Stock	181.8	181.8	181.58	181.58	2409.0
2023-08-24 05:20:00	AAPL	Stock	181.6	181.78	181.39	181.78	20701.0
2023-08-24 05:30:00	AAPL	Stock	181.76	181.8	181.66	181.66	3187.0
2023-08-24 05:35:00	AAPL	Stock	181.57	181.66	181.55	181.62	850.0
2023-08-24 05:40:00	AAPL	Stock	181.68	181.87	181.56	181.87	8983.0
2023-08-24 05:45:00	AAPL	Stock	181.81	181.81	181.81	181.81	100.0
2023-08-24 05:50:00	AAPL	Stock	181.86	181.88	181.85	181.88	1491.0
2023-08-24 06:00:00	AAPL	Stock	181.85	181.85	181.83	181.85	4016.0
2023-08-24 06:05:00	AAPL	Stock	181.85	181.9	181.82	181.88	11744.0
2023-08-24 06:10:00	AAPL	Stock	181.88	181.88	181.81	181.81	2144.0
2023-08-24 06:15:00	AAPL	Stock	181.78	181.8	181.75	181.8	1600.0
2023-08-24 06:20:00	AAPL	Stock	181.79	181.8	181.79	181.8	511.0
2023-08-24 06:25:00	AAPL	Stock	181.8	181.89	181.8	181.8	8732.0
2023-08-24 06:30:00	AAPL	Stock	181.79	181.84	181.79	181.84	1480.0
2023-08-24 06:35:00	AAPL	Stock	181.84	181.85	181.8	181.85	5778.0
2023-08-24 06:40:00	AAPL	Stock	181.84	181.89	181.84	181.85	2492.0
2023-08-24 06:45:00	AAPL	Stock	181.85	181.85	181.75	181.76	3250.0
2023-08-24 06:50:00	AAPL	Stock	181.76	181.76	181.72	181.72	595.0
2023-08-24 06:55:00	AAPL	Stock	181.76	181.76	181.76	181.76	499.0
2023-08-24 07:00:00	AAPL	Stock	181.7	181.75	181.61	181.64	3175.0
2023-08-24 07:05:00	AAPL	Stock	181.62	181.71	181.5	181.71	7692.0
2023-08-24 07:10:00	AAPL	Stock	181.69	181.8	181.69	181.76	5065.0
2023-08-24 07:15:00	AAPL	Stock	181.76	182.0	181.76	181.95	21136.0
2023-08-24 07:20:00	AAPL	Stock	181.95	181.95	181.81	181.9	1942.0
2023-08-24 07:25:00	AAPL	Stock	181.87	181.87	181.83	181.83	1828.0
2023-08-24 07:30:00	AAPL	Stock	181.77	181.84	181.77	181.83	831.0
2023-08-24 07:35:00	AAPL	Stock	181.76	181.81	181.76	181.79	1294.0
2023-08-24 07:40:00	AAPL	Stock	181.81	181.94	181.81	181.91	2276.0
2023-08-24 07:45:00	AAPL	Stock	181.84	181.86	181.67	181.7	5450.0
2023-08-24 07:50:00	AAPL	Stock	181.63	181.63	181.59	181.6	1669.0
2023-08-24 07:55:00	AAPL	Stock	181.56	181.56	181.49	181.49	10854.0
2023-08-24 08:00:00	AAPL	Stock	181.67	183.34	180.8204	180.9	128572.0
2023-08-24 08:05:00	AAPL	Stock	180.91	181.27	180.83	181.25	14643.0
2023-08-24 08:10:00	AAPL	Stock	181.18	181.25	181.1	181.15	21657.0
2023-08-24 08:15:00	AAPL	Stock	181.15	181.27	181.15	181.1508	7224.0

> showing 50 of 386,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time