PREVIEW / stock_5min / 2023-08-25

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-25.parquet
  size:    6.2 MB
  rows:    377,698
  symbols: 1,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-25 04:00:00	AAPL	Stock	176.46	176.46	176.36	176.4	1398.0
2023-08-25 04:05:00	AAPL	Stock	176.45	176.75	176.45	176.59	1746.0
2023-08-25 04:15:00	AAPL	Stock	176.66	176.66	176.66	176.66	339.0
2023-08-25 04:20:00	AAPL	Stock	176.71	176.9	176.71	176.9	1244.0
2023-08-25 04:25:00	AAPL	Stock	176.89	176.89	176.77	176.77	1252.0
2023-08-25 04:30:00	AAPL	Stock	176.87	176.87	176.8	176.8	569.0
2023-08-25 04:35:00	AAPL	Stock	176.82	176.82	176.77	176.77	250.0
2023-08-25 04:40:00	AAPL	Stock	176.61	176.68	176.6	176.68	457.0
2023-08-25 04:45:00	AAPL	Stock	176.6	176.61	176.54	176.61	1279.0
2023-08-25 04:50:00	AAPL	Stock	176.64	176.64	176.64	176.64	200.0
2023-08-25 04:55:00	AAPL	Stock	176.65	176.73	176.65	176.73	1400.0
2023-08-25 05:00:00	AAPL	Stock	176.65	176.65	176.63	176.63	420.0
2023-08-25 05:05:00	AAPL	Stock	176.67	176.67	176.58	176.6	1473.0
2023-08-25 05:10:00	AAPL	Stock	176.6	176.7	176.6	176.7	961.0
2023-08-25 05:15:00	AAPL	Stock	176.7	176.7	176.7	176.7	387.0
2023-08-25 05:20:00	AAPL	Stock	176.73	176.8	176.73	176.79	600.0
2023-08-25 05:30:00	AAPL	Stock	176.82	176.83	176.82	176.83	550.0
2023-08-25 05:35:00	AAPL	Stock	176.84	177.14	176.84	177.01	8818.0
2023-08-25 05:40:00	AAPL	Stock	177.08	177.21	177.08	177.19	11435.0
2023-08-25 05:45:00	AAPL	Stock	177.2	177.2	177.03	177.08	3868.0
2023-08-25 05:50:00	AAPL	Stock	177.09	177.15	176.96	176.96	3316.0
2023-08-25 05:55:00	AAPL	Stock	176.93	176.93	176.81	176.84	1961.0
2023-08-25 06:00:00	AAPL	Stock	176.94	176.98	176.83	176.94	2514.0
2023-08-25 06:05:00	AAPL	Stock	177.03	177.12	177.03	177.12	450.0
2023-08-25 06:10:00	AAPL	Stock	177.05	177.1	177.03	177.03	2423.0
2023-08-25 06:15:00	AAPL	Stock	177.01	177.05	177.01	177.02	1247.0
2023-08-25 06:20:00	AAPL	Stock	177.0	177.02	177.0	177.02	619.0
2023-08-25 06:25:00	AAPL	Stock	177.03	177.11	177.03	177.1	821.0
2023-08-25 06:30:00	AAPL	Stock	177.07	177.07	177.07	177.07	500.0
2023-08-25 06:35:00	AAPL	Stock	177.07	177.07	177.07	177.07	246.0
2023-08-25 06:40:00	AAPL	Stock	177.09	177.09	176.99	176.99	900.0
2023-08-25 06:45:00	AAPL	Stock	176.98	176.98	176.98	176.98	400.0
2023-08-25 06:50:00	AAPL	Stock	177.0	177.0	177.0	177.0	200.0
2023-08-25 06:55:00	AAPL	Stock	176.96	177.02	176.96	176.99	1462.0
2023-08-25 07:00:00	AAPL	Stock	177.04	177.05	176.93	177.0	8563.0
2023-08-25 07:05:00	AAPL	Stock	177.01	177.04	177.0	177.0	1215.0
2023-08-25 07:10:00	AAPL	Stock	177.03	177.05	176.94	176.95	3070.0
2023-08-25 07:15:00	AAPL	Stock	176.9	176.9	176.85	176.85	3225.0
2023-08-25 07:20:00	AAPL	Stock	176.84	176.87	176.83	176.83	900.0
2023-08-25 07:25:00	AAPL	Stock	176.84	176.84	176.83	176.83	893.0
2023-08-25 07:30:00	AAPL	Stock	176.88	176.93	176.76	176.83	2691.0
2023-08-25 07:35:00	AAPL	Stock	176.85	176.99	176.85	176.99	1070.0
2023-08-25 07:40:00	AAPL	Stock	176.96	177.03	176.96	176.96	1012.0
2023-08-25 07:45:00	AAPL	Stock	176.95	177.03	176.95	176.96	4316.0
2023-08-25 07:50:00	AAPL	Stock	176.9	176.95	176.9	176.95	3050.0
2023-08-25 07:55:00	AAPL	Stock	176.96	177.2	176.96	177.2	1932.0
2023-08-25 08:00:00	AAPL	Stock	177.0	177.2198	176.21	177.0702	36762.0
2023-08-25 08:05:00	AAPL	Stock	177.07	177.3355	177.07	177.26	8243.0
2023-08-25 08:10:00	AAPL	Stock	177.27	177.37	177.27	177.29	6671.0
2023-08-25 08:15:00	AAPL	Stock	177.24	177.31	177.2	177.22	2996.0

> showing 50 of 377,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time