PREVIEW / stock_5min / 2023-08-28

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-28.parquet
  size:    6.3 MB
  rows:    381,334
  symbols: 1,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-28 04:00:00	AAPL	Stock	178.8	179.02	178.8	178.88	571.0
2023-08-28 04:05:00	AAPL	Stock	178.93	179.0	178.92	179.0	1420.0
2023-08-28 04:10:00	AAPL	Stock	179.0	179.0	178.9	178.9	425.0
2023-08-28 04:15:00	AAPL	Stock	178.78	178.82	178.77	178.82	851.0
2023-08-28 04:20:00	AAPL	Stock	178.85	178.9	178.85	178.9	237.0
2023-08-28 04:25:00	AAPL	Stock	178.95	179.0	178.95	179.0	393.0
2023-08-28 04:30:00	AAPL	Stock	179.02	179.02	179.02	179.02	100.0
2023-08-28 04:35:00	AAPL	Stock	178.96	178.96	178.96	178.96	310.0
2023-08-28 04:40:00	AAPL	Stock	179.08	179.08	178.84	178.99	1417.0
2023-08-28 04:45:00	AAPL	Stock	178.89	178.89	178.89	178.89	300.0
2023-08-28 04:55:00	AAPL	Stock	178.88	178.88	178.88	178.88	308.0
2023-08-28 05:00:00	AAPL	Stock	178.9	178.9	178.85	178.87	1224.0
2023-08-28 05:05:00	AAPL	Stock	178.8	178.8	178.59	178.6	4082.0
2023-08-28 05:10:00	AAPL	Stock	178.6	178.62	178.56	178.57	1968.0
2023-08-28 05:15:00	AAPL	Stock	178.5	178.5	178.5	178.5	100.0
2023-08-28 05:20:00	AAPL	Stock	178.49	178.49	178.49	178.49	324.0
2023-08-28 05:25:00	AAPL	Stock	178.53	178.59	178.5	178.59	1887.0
2023-08-28 05:30:00	AAPL	Stock	178.59	178.69	178.54	178.54	1396.0
2023-08-28 05:35:00	AAPL	Stock	178.62	178.68	178.6	178.68	924.0
2023-08-28 05:40:00	AAPL	Stock	178.64	178.64	178.58	178.59	300.0
2023-08-28 05:50:00	AAPL	Stock	178.52	178.52	178.52	178.52	100.0
2023-08-28 06:00:00	AAPL	Stock	178.53	178.53	178.49	178.49	692.0
2023-08-28 06:10:00	AAPL	Stock	178.48	178.49	178.48	178.49	200.0
2023-08-28 06:15:00	AAPL	Stock	178.47	178.47	178.47	178.47	100.0
2023-08-28 06:25:00	AAPL	Stock	178.46	178.46	178.46	178.46	186.0
2023-08-28 06:30:00	AAPL	Stock	178.53	178.53	178.52	178.52	600.0
2023-08-28 06:35:00	AAPL	Stock	178.56	178.56	178.56	178.56	100.0
2023-08-28 06:40:00	AAPL	Stock	178.61	178.61	178.61	178.61	439.0
2023-08-28 06:45:00	AAPL	Stock	178.57	178.66	178.57	178.66	500.0
2023-08-28 06:55:00	AAPL	Stock	178.58	178.58	178.58	178.58	100.0
2023-08-28 07:00:00	AAPL	Stock	178.57	178.73	178.57	178.73	3112.0
2023-08-28 07:05:00	AAPL	Stock	178.84	178.84	178.67	178.81	3626.0
2023-08-28 07:10:00	AAPL	Stock	178.71	178.71	178.71	178.71	100.0
2023-08-28 07:15:00	AAPL	Stock	178.73	178.78	178.7	178.74	2947.0
2023-08-28 07:20:00	AAPL	Stock	178.8	178.87	178.8	178.86	923.0
2023-08-28 07:25:00	AAPL	Stock	178.87	178.87	178.82	178.82	650.0
2023-08-28 07:30:00	AAPL	Stock	178.88	178.9	178.85	178.9	1400.0
2023-08-28 07:35:00	AAPL	Stock	178.9	178.95	178.9	178.95	3063.0
2023-08-28 07:40:00	AAPL	Stock	178.96	178.97	178.96	178.97	367.0
2023-08-28 07:45:00	AAPL	Stock	178.95	178.95	178.95	178.95	1000.0
2023-08-28 07:50:00	AAPL	Stock	178.99	179.05	178.99	179.05	709.0
2023-08-28 07:55:00	AAPL	Stock	179.08	179.08	179.08	179.08	150.0
2023-08-28 08:00:00	AAPL	Stock	178.5684	179.44	178.5684	179.1	36883.0
2023-08-28 08:05:00	AAPL	Stock	179.1	179.29	179.1	179.26	6637.0
2023-08-28 08:10:00	AAPL	Stock	179.26	179.28	179.1334	179.25	10162.0
2023-08-28 08:15:00	AAPL	Stock	179.25	179.25	179.18	179.1901	2382.0
2023-08-28 08:20:00	AAPL	Stock	179.24	179.4	179.24	179.3998	6249.0
2023-08-28 08:25:00	AAPL	Stock	179.35	179.49	179.34	179.4	7539.0
2023-08-28 08:30:00	AAPL	Stock	179.44	179.49	179.44	179.49	1830.0
2023-08-28 08:35:00	AAPL	Stock	179.47	179.645	179.38	179.38	15774.0

> showing 50 of 381,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time