PREVIEW / stock_5min / 2023-08-29

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-29.parquet
  size:    6.4 MB
  rows:    389,621
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-29 04:00:00	AAPL	Stock	180.25	180.38	180.25	180.31	3269.0
2023-08-29 04:05:00	AAPL	Stock	180.28	180.28	180.19	180.19	653.0
2023-08-29 04:10:00	AAPL	Stock	180.1	180.1	180.01	180.01	2944.0
2023-08-29 04:15:00	AAPL	Stock	180.02	180.04	180.01	180.03	1269.0
2023-08-29 04:20:00	AAPL	Stock	180.05	180.05	180.05	180.05	100.0
2023-08-29 04:25:00	AAPL	Stock	180.14	180.26	180.14	180.26	1399.0
2023-08-29 04:30:00	AAPL	Stock	180.1	180.1	180.1	180.1	300.0
2023-08-29 04:35:00	AAPL	Stock	180.18	180.19	180.18	180.19	740.0
2023-08-29 04:40:00	AAPL	Stock	180.29	180.29	180.29	180.29	850.0
2023-08-29 04:45:00	AAPL	Stock	180.3	180.32	180.3	180.32	455.0
2023-08-29 04:50:00	AAPL	Stock	180.31	180.31	180.18	180.18	300.0
2023-08-29 04:55:00	AAPL	Stock	180.23	180.23	180.1	180.1	1590.0
2023-08-29 05:00:00	AAPL	Stock	180.08	180.15	180.05	180.09	600.0
2023-08-29 05:05:00	AAPL	Stock	180.11	180.19	180.11	180.19	750.0
2023-08-29 05:10:00	AAPL	Stock	180.25	180.25	180.22	180.22	900.0
2023-08-29 05:15:00	AAPL	Stock	180.18	180.18	180.18	180.18	1689.0
2023-08-29 05:20:00	AAPL	Stock	180.2	180.2	180.18	180.18	200.0
2023-08-29 05:25:00	AAPL	Stock	180.18	180.21	180.18	180.2	525.0
2023-08-29 05:30:00	AAPL	Stock	180.22	180.22	180.22	180.22	100.0
2023-08-29 05:35:00	AAPL	Stock	180.22	180.25	180.22	180.25	287.0
2023-08-29 05:40:00	AAPL	Stock	180.25	180.28	180.25	180.28	399.0
2023-08-29 05:45:00	AAPL	Stock	180.28	180.37	180.28	180.35	1869.0
2023-08-29 05:50:00	AAPL	Stock	180.36	180.36	180.35	180.35	305.0
2023-08-29 05:55:00	AAPL	Stock	180.35	180.38	180.35	180.38	256.0
2023-08-29 06:00:00	AAPL	Stock	180.43	180.43	180.36	180.36	1140.0
2023-08-29 06:05:00	AAPL	Stock	180.44	180.55	180.44	180.48	1028.0
2023-08-29 06:10:00	AAPL	Stock	180.5	180.52	180.37	180.43	2979.0
2023-08-29 06:15:00	AAPL	Stock	180.42	180.42	180.29	180.29	1571.0
2023-08-29 06:20:00	AAPL	Stock	180.29	180.39	180.29	180.38	687.0
2023-08-29 06:25:00	AAPL	Stock	180.39	180.43	180.39	180.43	255.0
2023-08-29 06:30:00	AAPL	Stock	180.46	180.46	180.44	180.44	722.0
2023-08-29 06:35:00	AAPL	Stock	180.43	180.43	180.4	180.4	600.0
2023-08-29 06:40:00	AAPL	Stock	180.41	180.51	180.41	180.51	1589.0
2023-08-29 06:45:00	AAPL	Stock	180.49	180.49	180.41	180.41	2275.0
2023-08-29 06:50:00	AAPL	Stock	180.29	180.33	180.26	180.33	975.0
2023-08-29 06:55:00	AAPL	Stock	180.29	180.29	180.29	180.29	150.0
2023-08-29 07:00:00	AAPL	Stock	180.3	180.3	180.25	180.29	1142.0
2023-08-29 07:05:00	AAPL	Stock	180.3	180.38	180.3	180.3	2149.0
2023-08-29 07:10:00	AAPL	Stock	180.3	180.37	180.3	180.34	4240.0
2023-08-29 07:15:00	AAPL	Stock	180.33	180.33	180.3	180.3	300.0
2023-08-29 07:20:00	AAPL	Stock	180.33	180.4	180.31	180.4	4150.0
2023-08-29 07:25:00	AAPL	Stock	180.35	180.35	180.21	180.21	1890.0
2023-08-29 07:30:00	AAPL	Stock	180.25	180.25	180.25	180.25	612.0
2023-08-29 07:35:00	AAPL	Stock	180.3	180.3	180.2	180.2	2195.0
2023-08-29 07:40:00	AAPL	Stock	180.16	180.16	180.15	180.15	306.0
2023-08-29 07:45:00	AAPL	Stock	180.15	180.15	180.1	180.1	769.0
2023-08-29 07:50:00	AAPL	Stock	180.17	180.23	180.17	180.23	2138.0
2023-08-29 08:00:00	AAPL	Stock	180.39	180.4	180.1	180.22	18312.0
2023-08-29 08:05:00	AAPL	Stock	180.17	180.35	180.17	180.34	5830.0
2023-08-29 08:10:00	AAPL	Stock	180.34	180.34	180.1888	180.1888	2395.0

> showing 50 of 389,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time