PREVIEW / stock_5min / 2023-08-30

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-30.parquet
  size:    6.4 MB
  rows:    388,978
  symbols: 1,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-30 04:00:00	AAPL	Stock	184.3	184.53	183.14	184.21	1108.0
2023-08-30 04:05:00	AAPL	Stock	184.21	184.28	184.15	184.22	4121.0
2023-08-30 04:10:00	AAPL	Stock	184.2	184.2	184.01	184.16	3335.0
2023-08-30 04:15:00	AAPL	Stock	184.18	184.28	184.18	184.28	1403.0
2023-08-30 04:20:00	AAPL	Stock	184.3	184.3	184.25	184.25	1750.0
2023-08-30 04:25:00	AAPL	Stock	184.09	184.09	184.09	184.09	100.0
2023-08-30 04:30:00	AAPL	Stock	184.02	184.02	184.02	184.02	126.0
2023-08-30 04:35:00	AAPL	Stock	184.09	184.09	184.05	184.05	514.0
2023-08-30 04:40:00	AAPL	Stock	184.07	184.07	184.07	184.07	100.0
2023-08-30 04:45:00	AAPL	Stock	184.02	184.02	184.02	184.02	100.0
2023-08-30 04:50:00	AAPL	Stock	184.03	184.03	184.03	184.03	450.0
2023-08-30 04:55:00	AAPL	Stock	184.0	184.06	183.96	184.06	356.0
2023-08-30 05:00:00	AAPL	Stock	184.06	184.1	184.04	184.1	1078.0
2023-08-30 05:05:00	AAPL	Stock	184.1	184.1	184.0	184.02	1097.0
2023-08-30 05:10:00	AAPL	Stock	183.92	183.92	183.86	183.86	558.0
2023-08-30 05:15:00	AAPL	Stock	183.86	183.86	183.75	183.75	3607.0
2023-08-30 05:20:00	AAPL	Stock	183.75	183.81	183.74	183.74	11289.0
2023-08-30 05:25:00	AAPL	Stock	183.71	183.71	183.55	183.64	2887.0
2023-08-30 05:30:00	AAPL	Stock	183.71	183.71	183.65	183.65	425.0
2023-08-30 05:35:00	AAPL	Stock	183.59	183.6	183.58	183.59	693.0
2023-08-30 05:40:00	AAPL	Stock	183.6	183.6	183.53	183.57	800.0
2023-08-30 05:45:00	AAPL	Stock	183.57	183.59	183.57	183.59	275.0
2023-08-30 05:50:00	AAPL	Stock	183.64	183.7	183.64	183.68	1315.0
2023-08-30 05:55:00	AAPL	Stock	183.63	183.63	183.6	183.6	2682.0
2023-08-30 06:00:00	AAPL	Stock	183.63	183.72	183.63	183.72	750.0
2023-08-30 06:05:00	AAPL	Stock	183.7	183.71	183.68	183.71	1338.0
2023-08-30 06:10:00	AAPL	Stock	183.73	183.82	183.73	183.8	7097.0
2023-08-30 06:15:00	AAPL	Stock	183.81	183.82	183.79	183.79	1159.0
2023-08-30 06:20:00	AAPL	Stock	183.82	183.84	183.82	183.84	300.0
2023-08-30 06:25:00	AAPL	Stock	183.79	183.84	183.72	183.84	833.0
2023-08-30 06:30:00	AAPL	Stock	183.85	183.85	183.84	183.84	1554.0
2023-08-30 06:40:00	AAPL	Stock	183.82	183.88	183.82	183.88	1236.0
2023-08-30 06:50:00	AAPL	Stock	183.93	184.0	183.91	184.0	1449.0
2023-08-30 06:55:00	AAPL	Stock	184.06	184.06	184.01	184.01	644.0
2023-08-30 07:00:00	AAPL	Stock	184.01	184.09	183.89	183.89	8860.0
2023-08-30 07:05:00	AAPL	Stock	183.86	183.96	183.86	183.94	2325.0
2023-08-30 07:10:00	AAPL	Stock	183.96	183.99	183.96	183.99	1124.0
2023-08-30 07:15:00	AAPL	Stock	183.99	184.0	183.9	183.9	5812.0
2023-08-30 07:20:00	AAPL	Stock	183.87	184.08	183.87	184.04	1933.0
2023-08-30 07:25:00	AAPL	Stock	184.1	184.16	184.1	184.11	4049.0
2023-08-30 07:30:00	AAPL	Stock	184.08	184.11	184.04	184.06	3915.0
2023-08-30 07:35:00	AAPL	Stock	184.17	184.19	184.14	184.14	1838.0
2023-08-30 07:40:00	AAPL	Stock	184.17	184.23	184.15	184.23	1074.0
2023-08-30 07:45:00	AAPL	Stock	184.2	184.24	184.18	184.24	2526.0
2023-08-30 07:50:00	AAPL	Stock	184.25	184.27	184.22	184.27	3609.0
2023-08-30 07:55:00	AAPL	Stock	184.3	184.32	184.18	184.21	5495.0
2023-08-30 08:00:00	AAPL	Stock	184.07	185.17	183.85	184.19	63779.0
2023-08-30 08:05:00	AAPL	Stock	184.24	184.33	184.23	184.33	11001.0
2023-08-30 08:10:00	AAPL	Stock	184.32	184.4	184.32	184.36	8581.0
2023-08-30 08:15:00	AAPL	Stock	184.4	184.66	184.4	184.61	24748.0

> showing 50 of 388,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time