PREVIEW / stock_5min / 2023-08-31

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-08-31.parquet
  size:    6.5 MB
  rows:    397,133
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-31 04:00:00	AAPL	Stock	187.8	187.8	187.75	187.75	502.0
2023-08-31 04:05:00	AAPL	Stock	187.69	187.69	187.69	187.69	132.0
2023-08-31 04:10:00	AAPL	Stock	187.83	187.83	187.8	187.82	1644.0
2023-08-31 04:15:00	AAPL	Stock	187.83	187.83	187.81	187.81	509.0
2023-08-31 04:20:00	AAPL	Stock	187.79	187.8	187.78	187.8	763.0
2023-08-31 04:25:00	AAPL	Stock	187.81	187.81	187.8	187.8	312.0
2023-08-31 04:30:00	AAPL	Stock	187.72	187.72	187.72	187.72	545.0
2023-08-31 04:35:00	AAPL	Stock	187.73	187.75	187.7	187.7	709.0
2023-08-31 04:40:00	AAPL	Stock	187.69	187.69	187.69	187.69	116.0
2023-08-31 04:45:00	AAPL	Stock	187.73	187.75	187.65	187.7	2014.0
2023-08-31 04:50:00	AAPL	Stock	187.7	187.7	187.7	187.7	568.0
2023-08-31 05:00:00	AAPL	Stock	187.71	187.74	187.6	187.66	3318.0
2023-08-31 05:05:00	AAPL	Stock	187.64	187.65	187.5	187.51	4358.0
2023-08-31 05:10:00	AAPL	Stock	187.5	187.51	187.32	187.36	3531.0
2023-08-31 05:15:00	AAPL	Stock	187.31	187.4	187.29	187.4	4345.0
2023-08-31 05:20:00	AAPL	Stock	187.39	187.39	187.33	187.33	400.0
2023-08-31 05:25:00	AAPL	Stock	187.3	187.35	187.3	187.35	650.0
2023-08-31 05:35:00	AAPL	Stock	187.38	187.38	187.33	187.33	2104.0
2023-08-31 05:40:00	AAPL	Stock	187.33	187.37	187.33	187.37	650.0
2023-08-31 05:45:00	AAPL	Stock	187.38	187.4	187.31	187.31	1126.0
2023-08-31 05:50:00	AAPL	Stock	187.31	187.31	187.25	187.25	621.0
2023-08-31 05:55:00	AAPL	Stock	187.21	187.29	187.21	187.29	1614.0
2023-08-31 06:00:00	AAPL	Stock	187.3	187.47	187.3	187.47	1685.0
2023-08-31 06:05:00	AAPL	Stock	187.48	187.51	187.48	187.51	528.0
2023-08-31 06:10:00	AAPL	Stock	187.46	187.53	187.46	187.53	930.0
2023-08-31 06:15:00	AAPL	Stock	187.57	187.59	187.56	187.59	1511.0
2023-08-31 06:20:00	AAPL	Stock	187.61	187.63	187.61	187.61	620.0
2023-08-31 06:25:00	AAPL	Stock	187.67	187.67	187.66	187.66	200.0
2023-08-31 06:30:00	AAPL	Stock	187.64	187.64	187.61	187.61	200.0
2023-08-31 06:35:00	AAPL	Stock	187.63	187.63	187.63	187.63	100.0
2023-08-31 06:40:00	AAPL	Stock	187.6	187.6	187.56	187.56	998.0
2023-08-31 07:00:00	AAPL	Stock	187.56	187.56	187.44	187.44	5040.0
2023-08-31 07:05:00	AAPL	Stock	187.46	187.54	187.44	187.54	1915.0
2023-08-31 07:10:00	AAPL	Stock	187.55	187.65	187.55	187.65	2551.0
2023-08-31 07:15:00	AAPL	Stock	187.65	187.8	187.65	187.8	1848.0
2023-08-31 07:20:00	AAPL	Stock	187.84	187.9	187.83	187.9	1000.0
2023-08-31 07:25:00	AAPL	Stock	187.9	188.0	187.9	188.0	3764.0
2023-08-31 07:30:00	AAPL	Stock	188.0	188.13	187.99	188.06	4505.0
2023-08-31 07:35:00	AAPL	Stock	188.06	188.07	188.05	188.07	600.0
2023-08-31 07:40:00	AAPL	Stock	188.05	188.11	188.03	188.11	1498.0
2023-08-31 07:45:00	AAPL	Stock	188.16	188.3	188.16	188.29	4462.0
2023-08-31 07:50:00	AAPL	Stock	188.29	188.35	188.29	188.29	5223.0
2023-08-31 07:55:00	AAPL	Stock	188.29	188.33	188.25	188.25	3336.0
2023-08-31 08:00:00	AAPL	Stock	187.59	188.35	187.2851	188.25	84649.0
2023-08-31 08:05:00	AAPL	Stock	188.25	188.25	188.19	188.19	5455.0
2023-08-31 08:10:00	AAPL	Stock	188.16	188.22	188.13	188.21	5781.0
2023-08-31 08:15:00	AAPL	Stock	188.211	188.31	188.211	188.25	12872.0
2023-08-31 08:20:00	AAPL	Stock	188.25	188.31	188.21	188.31	15641.0
2023-08-31 08:25:00	AAPL	Stock	188.31	188.36	188.27	188.3	7311.0
2023-08-31 08:30:00	AAPL	Stock	188.27	188.33	187.8	188.25	29503.0

> showing 50 of 397,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time