PREVIEW / stock_5min / 2023-09-01

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-01.parquet
  size:    6.4 MB
  rows:    389,405
  symbols: 1,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-01 04:00:00	AAPL	Stock	188.32	188.32	188.25	188.25	401.0
2023-09-01 04:05:00	AAPL	Stock	188.15	188.31	188.15	188.2	1866.0
2023-09-01 04:10:00	AAPL	Stock	188.27	188.28	188.27	188.28	269.0
2023-09-01 04:25:00	AAPL	Stock	188.23	188.23	188.23	188.23	1912.0
2023-09-01 04:30:00	AAPL	Stock	188.24	188.25	188.24	188.25	421.0
2023-09-01 04:45:00	AAPL	Stock	188.25	188.25	188.25	188.25	1108.0
2023-09-01 04:50:00	AAPL	Stock	188.28	188.28	188.23	188.23	1607.0
2023-09-01 05:00:00	AAPL	Stock	188.28	188.28	188.28	188.28	256.0
2023-09-01 05:05:00	AAPL	Stock	188.29	188.29	188.29	188.29	206.0
2023-09-01 05:10:00	AAPL	Stock	188.33	188.44	188.33	188.43	4363.0
2023-09-01 05:15:00	AAPL	Stock	188.44	188.5	188.43	188.43	3181.0
2023-09-01 05:20:00	AAPL	Stock	188.44	188.44	188.44	188.44	100.0
2023-09-01 05:25:00	AAPL	Stock	188.4	188.4	188.4	188.4	200.0
2023-09-01 05:30:00	AAPL	Stock	188.4	188.4	188.4	188.4	300.0
2023-09-01 05:35:00	AAPL	Stock	188.37	188.37	188.36	188.37	900.0
2023-09-01 05:40:00	AAPL	Stock	188.43	188.43	188.42	188.42	200.0
2023-09-01 05:55:00	AAPL	Stock	188.4	188.4	188.36	188.36	5048.0
2023-09-01 06:00:00	AAPL	Stock	188.37	188.42	188.37	188.39	700.0
2023-09-01 06:05:00	AAPL	Stock	188.4	188.4	188.35	188.39	5198.0
2023-09-01 06:10:00	AAPL	Stock	188.42	188.48	188.42	188.48	623.0
2023-09-01 06:15:00	AAPL	Stock	188.47	188.47	188.47	188.47	100.0
2023-09-01 06:20:00	AAPL	Stock	188.48	188.48	188.48	188.48	100.0
2023-09-01 06:30:00	AAPL	Stock	188.53	188.57	188.52	188.57	827.0
2023-09-01 06:35:00	AAPL	Stock	188.56	188.56	188.54	188.54	250.0
2023-09-01 06:40:00	AAPL	Stock	188.59	188.63	188.59	188.63	2097.0
2023-09-01 06:45:00	AAPL	Stock	188.6	188.6	188.54	188.54	600.0
2023-09-01 06:50:00	AAPL	Stock	188.5	188.5	188.45	188.46	483.0
2023-09-01 07:00:00	AAPL	Stock	188.49	188.65	188.49	188.6	3763.0
2023-09-01 07:05:00	AAPL	Stock	188.62	188.62	188.52	188.58	4694.0
2023-09-01 07:10:00	AAPL	Stock	188.52	188.6	188.5	188.6	586.0
2023-09-01 07:15:00	AAPL	Stock	188.63	188.66	188.63	188.66	400.0
2023-09-01 07:25:00	AAPL	Stock	188.65	188.65	188.64	188.64	526.0
2023-09-01 07:30:00	AAPL	Stock	188.65	188.65	188.6	188.6	1933.0
2023-09-01 07:35:00	AAPL	Stock	188.6	188.6	188.58	188.6	1411.0
2023-09-01 07:40:00	AAPL	Stock	188.6	188.7	188.6	188.7	1646.0
2023-09-01 07:45:00	AAPL	Stock	188.68	188.7	188.64	188.64	1681.0
2023-09-01 07:50:00	AAPL	Stock	188.62	188.62	188.55	188.56	3556.0
2023-09-01 07:55:00	AAPL	Stock	188.55	188.55	188.45	188.46	16428.0
2023-09-01 08:00:00	AAPL	Stock	188.65	188.7431	188.03	188.56	51621.0
2023-09-01 08:05:00	AAPL	Stock	188.59	188.6	188.56	188.58	12017.0
2023-09-01 08:10:00	AAPL	Stock	188.59	188.65	188.44	188.44	7144.0
2023-09-01 08:15:00	AAPL	Stock	188.5	188.67	188.44	188.44	5960.0
2023-09-01 08:20:00	AAPL	Stock	188.45	188.52	188.42	188.52	5767.0
2023-09-01 08:25:00	AAPL	Stock	188.53	188.55	188.5	188.55	7407.0
2023-09-01 08:30:00	AAPL	Stock	188.57	189.1	188.5	189.1	81609.0
2023-09-01 08:35:00	AAPL	Stock	189.09	189.24	188.93	189.24	75090.0
2023-09-01 08:40:00	AAPL	Stock	189.24	189.24	188.7865	188.91	22994.0
2023-09-01 08:45:00	AAPL	Stock	188.91	189.13	188.86	189.1	27217.0
2023-09-01 08:50:00	AAPL	Stock	189.13	189.39	189.03	189.12	42147.0
2023-09-01 08:55:00	AAPL	Stock	189.12	189.19	189.03	189.18	14344.0

> showing 50 of 389,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time