PREVIEW / stock_5min / 2023-09-05

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-05.parquet
  size:    6.6 MB
  rows:    402,938
  symbols: 1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-05 04:00:00	AAPL	Stock	188.5	189.2	188.0	188.0	17689.0
2023-09-05 04:05:00	AAPL	Stock	187.98	187.98	187.7	187.93	7056.0
2023-09-05 04:10:00	AAPL	Stock	187.81	187.81	187.31	187.4	8236.0
2023-09-05 04:15:00	AAPL	Stock	187.47	187.69	187.47	187.49	8088.0
2023-09-05 04:20:00	AAPL	Stock	187.59	187.59	187.44	187.44	2397.0
2023-09-05 04:25:00	AAPL	Stock	187.47	187.5	187.44	187.45	4108.0
2023-09-05 04:30:00	AAPL	Stock	187.45	187.46	187.42	187.42	2956.0
2023-09-05 04:35:00	AAPL	Stock	187.46	187.5	187.46	187.48	1405.0
2023-09-05 04:40:00	AAPL	Stock	187.5	187.6	187.5	187.52	767.0
2023-09-05 04:45:00	AAPL	Stock	187.59	187.6	187.53	187.53	1292.0
2023-09-05 04:50:00	AAPL	Stock	187.57	187.57	187.57	187.57	300.0
2023-09-05 04:55:00	AAPL	Stock	187.64	187.71	187.63	187.65	1760.0
2023-09-05 05:00:00	AAPL	Stock	187.66	187.67	187.6	187.65	1684.0
2023-09-05 05:05:00	AAPL	Stock	187.65	187.65	187.61	187.63	600.0
2023-09-05 05:10:00	AAPL	Stock	187.68	187.73	187.66	187.66	1872.0
2023-09-05 05:15:00	AAPL	Stock	187.73	187.75	187.73	187.75	947.0
2023-09-05 05:20:00	AAPL	Stock	187.7	187.88	187.7	187.88	1605.0
2023-09-05 05:25:00	AAPL	Stock	187.87	187.9	187.85	187.9	666.0
2023-09-05 05:30:00	AAPL	Stock	187.96	187.96	187.9	187.9	550.0
2023-09-05 05:35:00	AAPL	Stock	187.99	188.0	187.94	188.0	4336.0
2023-09-05 05:40:00	AAPL	Stock	187.83	187.83	187.8	187.82	873.0
2023-09-05 05:45:00	AAPL	Stock	187.8	187.8	187.79	187.79	300.0
2023-09-05 05:50:00	AAPL	Stock	187.76	187.79	187.76	187.79	233.0
2023-09-05 05:55:00	AAPL	Stock	187.83	187.83	187.61	187.68	5210.0
2023-09-05 06:00:00	AAPL	Stock	187.66	187.7	187.54	187.54	4451.0
2023-09-05 06:05:00	AAPL	Stock	187.55	187.79	187.55	187.79	6098.0
2023-09-05 06:10:00	AAPL	Stock	187.76	187.79	187.61	187.66	1736.0
2023-09-05 06:15:00	AAPL	Stock	187.63	187.75	187.63	187.68	4887.0
2023-09-05 06:20:00	AAPL	Stock	187.7	187.78	187.7	187.7	2640.0
2023-09-05 06:25:00	AAPL	Stock	187.72	187.72	187.69	187.69	254.0
2023-09-05 06:30:00	AAPL	Stock	187.67	187.67	187.67	187.67	100.0
2023-09-05 06:35:00	AAPL	Stock	187.65	187.7	187.65	187.65	835.0
2023-09-05 06:40:00	AAPL	Stock	187.7	187.77	187.7	187.77	827.0
2023-09-05 06:45:00	AAPL	Stock	187.76	187.76	187.76	187.76	100.0
2023-09-05 06:50:00	AAPL	Stock	187.77	187.78	187.69	187.75	8001.0
2023-09-05 06:55:00	AAPL	Stock	187.77	187.77	187.6	187.6	5507.0
2023-09-05 07:00:00	AAPL	Stock	187.65	187.75	187.5	187.52	13857.0
2023-09-05 07:05:00	AAPL	Stock	187.55	187.55	187.47	187.52	7323.0
2023-09-05 07:10:00	AAPL	Stock	187.53	187.55	187.51	187.53	2766.0
2023-09-05 07:15:00	AAPL	Stock	187.54	187.58	187.5	187.54	9490.0
2023-09-05 07:20:00	AAPL	Stock	187.51	187.55	187.49	187.52	6145.0
2023-09-05 07:25:00	AAPL	Stock	187.5	187.6	187.5	187.57	4022.0
2023-09-05 07:30:00	AAPL	Stock	187.55	187.69	187.55	187.69	2388.0
2023-09-05 07:35:00	AAPL	Stock	187.6	187.8	187.55	187.79	5111.0
2023-09-05 07:40:00	AAPL	Stock	187.79	187.85	187.76	187.85	2468.0
2023-09-05 07:45:00	AAPL	Stock	187.85	187.88	187.73	187.75	4820.0
2023-09-05 07:50:00	AAPL	Stock	187.79	187.85	187.79	187.84	1308.0
2023-09-05 07:55:00	AAPL	Stock	187.81	187.81	187.73	187.78	3903.0
2023-09-05 08:00:00	AAPL	Stock	187.53	189.75	187.45	187.55	106652.0
2023-09-05 08:05:00	AAPL	Stock	187.59	187.78	187.58	187.76	20487.0

> showing 50 of 402,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time