PREVIEW / stock_5min / 2023-09-06

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-06.parquet
  size:    6.4 MB
  rows:    393,246
  symbols: 1,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-06 04:00:00	AAPL	Stock	188.8	188.8	188.3	188.47	8161.0
2023-09-06 04:05:00	AAPL	Stock	188.61	188.61	188.5	188.59	2529.0
2023-09-06 04:10:00	AAPL	Stock	188.58	188.58	188.41	188.41	5702.0
2023-09-06 04:15:00	AAPL	Stock	188.44	188.44	188.31	188.31	1654.0
2023-09-06 04:20:00	AAPL	Stock	188.28	188.38	188.27	188.38	2278.0
2023-09-06 04:25:00	AAPL	Stock	188.37	188.4	188.37	188.4	2182.0
2023-09-06 04:30:00	AAPL	Stock	188.43	188.46	188.4	188.4	797.0
2023-09-06 04:35:00	AAPL	Stock	188.41	188.41	188.15	188.15	4976.0
2023-09-06 04:40:00	AAPL	Stock	188.1	188.24	188.02	188.24	4290.0
2023-09-06 04:45:00	AAPL	Stock	188.22	188.22	188.2	188.2	202.0
2023-09-06 04:50:00	AAPL	Stock	188.18	188.27	188.18	188.25	3326.0
2023-09-06 04:55:00	AAPL	Stock	188.29	188.29	188.2	188.2	6386.0
2023-09-06 05:00:00	AAPL	Stock	188.16	188.28	188.13	188.19	5107.0
2023-09-06 05:05:00	AAPL	Stock	188.2	188.25	188.2	188.25	639.0
2023-09-06 05:10:00	AAPL	Stock	188.23	188.23	188.2	188.2	8448.0
2023-09-06 05:15:00	AAPL	Stock	188.2	188.28	188.2	188.28	632.0
2023-09-06 05:20:00	AAPL	Stock	188.3	188.3	188.3	188.3	983.0
2023-09-06 05:25:00	AAPL	Stock	188.35	188.35	188.27	188.27	486.0
2023-09-06 05:30:00	AAPL	Stock	188.27	188.27	188.27	188.27	300.0
2023-09-06 05:35:00	AAPL	Stock	188.31	188.31	188.3	188.3	273.0
2023-09-06 05:45:00	AAPL	Stock	188.35	188.35	188.35	188.35	399.0
2023-09-06 05:50:00	AAPL	Stock	188.35	188.42	188.35	188.42	793.0
2023-09-06 05:55:00	AAPL	Stock	188.42	188.46	188.41	188.44	893.0
2023-09-06 06:00:00	AAPL	Stock	188.4	188.4	188.33	188.33	1536.0
2023-09-06 06:05:00	AAPL	Stock	188.32	188.34	188.32	188.34	400.0
2023-09-06 06:10:00	AAPL	Stock	188.36	188.42	188.35	188.38	3228.0
2023-09-06 06:15:00	AAPL	Stock	188.37	188.4	188.37	188.4	300.0
2023-09-06 06:20:00	AAPL	Stock	188.4	188.4	188.37	188.37	200.0
2023-09-06 06:25:00	AAPL	Stock	188.37	188.41	188.27	188.41	5010.0
2023-09-06 06:30:00	AAPL	Stock	188.41	188.46	188.4	188.46	2956.0
2023-09-06 06:35:00	AAPL	Stock	188.48	188.48	188.37	188.37	2393.0
2023-09-06 06:40:00	AAPL	Stock	188.37	188.37	188.34	188.34	1051.0
2023-09-06 06:45:00	AAPL	Stock	188.4	188.45	188.4	188.4	965.0
2023-09-06 06:50:00	AAPL	Stock	188.36	188.37	188.21	188.27	3918.0
2023-09-06 06:55:00	AAPL	Stock	188.22	188.38	188.21	188.38	2877.0
2023-09-06 07:00:00	AAPL	Stock	188.48	188.55	188.39	188.4	8673.0
2023-09-06 07:05:00	AAPL	Stock	188.41	188.48	188.4	188.48	7496.0
2023-09-06 07:10:00	AAPL	Stock	188.51	188.68	188.51	188.65	5062.0
2023-09-06 07:15:00	AAPL	Stock	188.68	188.7	188.62	188.67	6316.0
2023-09-06 07:20:00	AAPL	Stock	188.72	188.78	188.7	188.73	5340.0
2023-09-06 07:25:00	AAPL	Stock	188.74	188.74	188.6	188.7	5057.0
2023-09-06 07:30:00	AAPL	Stock	188.71	188.74	188.61	188.61	3979.0
2023-09-06 07:35:00	AAPL	Stock	188.65	188.8	188.65	188.8	818.0
2023-09-06 07:40:00	AAPL	Stock	188.82	188.82	188.54	188.55	5873.0
2023-09-06 07:45:00	AAPL	Stock	188.57	188.57	188.46	188.5	17612.0
2023-09-06 07:50:00	AAPL	Stock	188.47	188.47	188.41	188.42	5582.0
2023-09-06 07:55:00	AAPL	Stock	188.41	188.5	188.38	188.5	6570.0
2023-09-06 08:00:00	AAPL	Stock	188.46	189.5	188.15	188.4	77036.0
2023-09-06 08:05:00	AAPL	Stock	188.39	188.5	188.39	188.5	6074.0
2023-09-06 08:10:00	AAPL	Stock	188.5	188.5	188.4	188.42	4064.0

> showing 50 of 393,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time