PREVIEW / stock_5min / 2023-09-07

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-07.parquet
  size:    6.5 MB
  rows:    396,471
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-07 04:00:00	AAPL	Stock	181.48	181.9	179.6	179.71	59026.0
2023-09-07 04:05:00	AAPL	Stock	179.66	179.74	179.56	179.7	22437.0
2023-09-07 04:10:00	AAPL	Stock	179.56	179.7	179.55	179.66	6545.0
2023-09-07 04:15:00	AAPL	Stock	179.68	179.71	179.47	179.51	10141.0
2023-09-07 04:20:00	AAPL	Stock	179.51	179.68	179.3	179.3	15743.0
2023-09-07 04:25:00	AAPL	Stock	179.26	179.26	177.0	177.89	80974.0
2023-09-07 04:30:00	AAPL	Stock	177.89	178.38	177.5	178.3	38103.0
2023-09-07 04:35:00	AAPL	Stock	178.3	178.3	177.82	178.18	13552.0
2023-09-07 04:40:00	AAPL	Stock	178.27	178.47	178.25	178.31	15998.0
2023-09-07 04:45:00	AAPL	Stock	178.31	178.38	177.76	178.35	10162.0
2023-09-07 04:50:00	AAPL	Stock	178.35	178.42	177.7	178.24	21365.0
2023-09-07 04:55:00	AAPL	Stock	178.23	178.3	177.69	177.8	21129.0
2023-09-07 05:00:00	AAPL	Stock	177.99	178.15	177.9	178.09	14079.0
2023-09-07 05:05:00	AAPL	Stock	178.11	178.19	177.51	177.9	15185.0
2023-09-07 05:10:00	AAPL	Stock	177.96	178.0	177.91	177.94	13675.0
2023-09-07 05:15:00	AAPL	Stock	178.0	178.04	177.4	177.4	16522.0
2023-09-07 05:20:00	AAPL	Stock	177.33	177.67	177.25	177.6	10163.0
2023-09-07 05:25:00	AAPL	Stock	177.64	177.84	177.64	177.82	5998.0
2023-09-07 05:30:00	AAPL	Stock	177.84	178.18	177.84	178.15	13334.0
2023-09-07 05:35:00	AAPL	Stock	178.13	178.21	178.07	178.2	5734.0
2023-09-07 05:40:00	AAPL	Stock	178.21	178.36	178.14	178.25	8094.0
2023-09-07 05:45:00	AAPL	Stock	178.31	178.34	178.14	178.14	5272.0
2023-09-07 05:50:00	AAPL	Stock	178.14	178.14	178.01	178.04	5717.0
2023-09-07 05:55:00	AAPL	Stock	178.02	178.02	177.8	177.9	4672.0
2023-09-07 06:00:00	AAPL	Stock	177.96	178.0	177.96	177.98	3847.0
2023-09-07 06:05:00	AAPL	Stock	177.96	178.1	177.96	178.03	4879.0
2023-09-07 06:10:00	AAPL	Stock	178.12	178.15	178.11	178.11	400.0
2023-09-07 06:15:00	AAPL	Stock	178.11	178.9	177.95	177.95	16793.0
2023-09-07 06:20:00	AAPL	Stock	177.99	178.0	177.85	177.95	23783.0
2023-09-07 06:25:00	AAPL	Stock	177.95	178.0	177.93	178.0	9878.0
2023-09-07 06:30:00	AAPL	Stock	178.0	178.05	177.93	177.95	18414.0
2023-09-07 06:35:00	AAPL	Stock	177.95	177.95	177.85	177.89	6151.0
2023-09-07 06:40:00	AAPL	Stock	177.86	177.86	177.6	177.72	20080.0
2023-09-07 06:45:00	AAPL	Stock	177.72	177.72	177.4	177.5	20318.0
2023-09-07 06:50:00	AAPL	Stock	177.47	177.47	177.22	177.39	17897.0
2023-09-07 06:55:00	AAPL	Stock	177.36	177.45	177.35	177.43	14095.0
2023-09-07 07:00:00	AAPL	Stock	177.45	178.0	177.4	177.81	99440.0
2023-09-07 07:05:00	AAPL	Stock	177.9	178.35	177.83	178.35	25973.0
2023-09-07 07:10:00	AAPL	Stock	178.35	178.35	177.85	178.08	14613.0
2023-09-07 07:15:00	AAPL	Stock	178.06	178.3	177.91	178.25	34141.0
2023-09-07 07:20:00	AAPL	Stock	178.28	178.32	177.9	177.9	19209.0
2023-09-07 07:25:00	AAPL	Stock	177.87	177.93	177.7	177.74	33452.0
2023-09-07 07:30:00	AAPL	Stock	177.74	177.87	177.65	177.86	25832.0
2023-09-07 07:35:00	AAPL	Stock	177.88	178.09	177.85	178.08	19713.0
2023-09-07 07:40:00	AAPL	Stock	178.08	178.2	178.05	178.2	15572.0
2023-09-07 07:45:00	AAPL	Stock	178.22	178.25	177.95	178.11	22543.0
2023-09-07 07:50:00	AAPL	Stock	178.12	178.44	178.12	178.43	33110.0
2023-09-07 07:55:00	AAPL	Stock	178.42	178.49	178.33	178.39	36836.0
2023-09-07 08:00:00	AAPL	Stock	177.55	182.52	177.435	177.96	375107.0
2023-09-07 08:05:00	AAPL	Stock	178.01	178.05	177.9144	178.0	47175.0

> showing 50 of 396,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time