PREVIEW / stock_5min / 2023-09-08

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-08.parquet
  size:    6.3 MB
  rows:    385,692
  symbols: 1,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-08 04:00:00	AAPL	Stock	179.0	179.0	178.61	178.61	2272.0
2023-09-08 04:05:00	AAPL	Stock	178.6	178.65	178.6	178.63	1303.0
2023-09-08 04:10:00	AAPL	Stock	178.61	178.66	178.34	178.4	6696.0
2023-09-08 04:15:00	AAPL	Stock	178.38	178.38	178.06	178.17	4010.0
2023-09-08 04:20:00	AAPL	Stock	178.2	178.2	178.12	178.15	3739.0
2023-09-08 04:25:00	AAPL	Stock	178.15	178.15	177.51	177.76	26831.0
2023-09-08 04:30:00	AAPL	Stock	177.75	177.82	177.75	177.8	429.0
2023-09-08 04:35:00	AAPL	Stock	177.82	178.0	177.82	177.98	718.0
2023-09-08 04:40:00	AAPL	Stock	178.0	178.13	178.0	178.08	669.0
2023-09-08 04:45:00	AAPL	Stock	178.06	178.11	178.04	178.04	649.0
2023-09-08 04:50:00	AAPL	Stock	178.0	178.0	178.0	178.0	218.0
2023-09-08 04:55:00	AAPL	Stock	178.04	178.04	177.75	177.75	1027.0
2023-09-08 05:00:00	AAPL	Stock	177.73	177.73	177.18	177.42	12837.0
2023-09-08 05:05:00	AAPL	Stock	177.46	177.68	177.46	177.46	7558.0
2023-09-08 05:10:00	AAPL	Stock	177.47	177.59	177.47	177.57	2862.0
2023-09-08 05:15:00	AAPL	Stock	177.53	177.59	177.47	177.47	20034.0
2023-09-08 05:20:00	AAPL	Stock	177.47	177.49	177.41	177.43	2600.0
2023-09-08 05:25:00	AAPL	Stock	177.45	177.5	177.38	177.5	1377.0
2023-09-08 05:30:00	AAPL	Stock	177.54	177.59	177.54	177.57	1174.0
2023-09-08 05:35:00	AAPL	Stock	177.57	177.59	177.54	177.55	4107.0
2023-09-08 05:40:00	AAPL	Stock	177.57	177.59	177.57	177.59	2578.0
2023-09-08 05:45:00	AAPL	Stock	177.59	177.77	177.59	177.76	8439.0
2023-09-08 05:50:00	AAPL	Stock	177.76	177.76	177.57	177.57	3677.0
2023-09-08 05:55:00	AAPL	Stock	177.52	177.53	177.5	177.53	702.0
2023-09-08 06:00:00	AAPL	Stock	177.52	177.52	177.5	177.5	600.0
2023-09-08 06:05:00	AAPL	Stock	177.51	177.51	177.16	177.2	4872.0
2023-09-08 06:10:00	AAPL	Stock	177.25	177.44	177.25	177.44	1290.0
2023-09-08 06:15:00	AAPL	Stock	177.46	177.46	177.45	177.46	1066.0
2023-09-08 06:20:00	AAPL	Stock	177.49	177.75	177.49	177.74	3328.0
2023-09-08 06:25:00	AAPL	Stock	177.73	177.75	177.72	177.73	1300.0
2023-09-08 06:30:00	AAPL	Stock	177.75	177.78	177.74	177.74	1356.0
2023-09-08 06:35:00	AAPL	Stock	177.78	177.78	177.16	177.54	6080.0
2023-09-08 06:40:00	AAPL	Stock	177.7	177.76	177.65	177.66	6845.0
2023-09-08 06:45:00	AAPL	Stock	177.65	177.65	177.65	177.65	100.0
2023-09-08 06:50:00	AAPL	Stock	177.69	177.72	177.69	177.71	1100.0
2023-09-08 06:55:00	AAPL	Stock	177.71	177.82	177.71	177.8	11729.0
2023-09-08 07:00:00	AAPL	Stock	177.78	177.82	177.45	177.77	68558.0
2023-09-08 07:05:00	AAPL	Stock	177.83	177.85	177.78	177.85	2720.0
2023-09-08 07:10:00	AAPL	Stock	177.82	177.89	177.8	177.8	1950.0
2023-09-08 07:15:00	AAPL	Stock	177.78	177.78	177.52	177.54	6906.0
2023-09-08 07:20:00	AAPL	Stock	177.6	177.63	177.52	177.52	6406.0
2023-09-08 07:25:00	AAPL	Stock	177.57	177.57	177.28	177.38	8655.0
2023-09-08 07:30:00	AAPL	Stock	177.35	177.47	177.26	177.46	4720.0
2023-09-08 07:35:00	AAPL	Stock	177.5	177.56	177.28	177.34	6655.0
2023-09-08 07:40:00	AAPL	Stock	177.4	177.4	177.31	177.31	10797.0
2023-09-08 07:45:00	AAPL	Stock	177.41	177.41	177.31	177.33	3061.0
2023-09-08 07:50:00	AAPL	Stock	177.33	177.4	177.24	177.4	7913.0
2023-09-08 07:55:00	AAPL	Stock	177.46	177.49	177.36	177.48	4102.0
2023-09-08 08:00:00	AAPL	Stock	177.7913	179.75	177.06	177.3287	133380.0
2023-09-08 08:05:00	AAPL	Stock	177.33	177.33	177.25	177.31	25335.0

> showing 50 of 385,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time