PREVIEW / stock_5min / 2023-09-11

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-11.parquet
  size:    6.5 MB
  rows:    395,425
  symbols: 1,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-11 04:00:00	AAPL	Stock	179.35	179.95	179.35	179.41	5019.0
2023-09-11 04:05:00	AAPL	Stock	179.42	179.49	179.37	179.47	2059.0
2023-09-11 04:10:00	AAPL	Stock	179.5	179.74	179.47	179.68	7534.0
2023-09-11 04:15:00	AAPL	Stock	179.68	179.72	179.52	179.71	4042.0
2023-09-11 04:20:00	AAPL	Stock	179.73	179.74	179.61	179.64	2925.0
2023-09-11 04:25:00	AAPL	Stock	179.65	179.69	179.59	179.69	1140.0
2023-09-11 04:30:00	AAPL	Stock	179.68	179.69	179.67	179.67	481.0
2023-09-11 04:35:00	AAPL	Stock	179.67	179.69	179.52	179.52	1544.0
2023-09-11 04:40:00	AAPL	Stock	179.54	179.69	179.4	179.4	3663.0
2023-09-11 04:45:00	AAPL	Stock	179.4	179.4	179.4	179.4	236.0
2023-09-11 04:50:00	AAPL	Stock	179.41	179.43	179.4	179.43	627.0
2023-09-11 05:00:00	AAPL	Stock	179.48	179.54	179.48	179.54	1627.0
2023-09-11 05:05:00	AAPL	Stock	179.59	179.68	179.59	179.68	300.0
2023-09-11 05:10:00	AAPL	Stock	179.62	179.65	179.62	179.64	3528.0
2023-09-11 05:15:00	AAPL	Stock	179.64	179.69	179.64	179.69	3810.0
2023-09-11 05:20:00	AAPL	Stock	179.67	179.67	179.67	179.67	200.0
2023-09-11 05:25:00	AAPL	Stock	179.69	179.7	179.69	179.7	368.0
2023-09-11 05:30:00	AAPL	Stock	179.7	179.7	179.66	179.66	250.0
2023-09-11 05:35:00	AAPL	Stock	179.64	179.64	179.59	179.59	3767.0
2023-09-11 05:40:00	AAPL	Stock	179.58	179.6	179.58	179.6	587.0
2023-09-11 05:45:00	AAPL	Stock	179.6	179.6	179.55	179.55	3677.0
2023-09-11 05:50:00	AAPL	Stock	179.58	179.58	179.52	179.53	2411.0
2023-09-11 05:55:00	AAPL	Stock	179.56	179.56	179.56	179.56	100.0
2023-09-11 06:00:00	AAPL	Stock	179.57	179.57	179.47	179.47	4045.0
2023-09-11 06:05:00	AAPL	Stock	179.48	179.5	179.48	179.48	1171.0
2023-09-11 06:10:00	AAPL	Stock	179.58	179.58	179.46	179.46	1312.0
2023-09-11 06:15:00	AAPL	Stock	179.48	179.48	179.45	179.45	3868.0
2023-09-11 06:20:00	AAPL	Stock	179.45	179.52	179.45	179.47	2081.0
2023-09-11 06:25:00	AAPL	Stock	179.54	179.54	179.54	179.54	200.0
2023-09-11 06:30:00	AAPL	Stock	179.6	179.63	179.6	179.63	303.0
2023-09-11 06:35:00	AAPL	Stock	179.63	179.63	179.58	179.58	400.0
2023-09-11 06:40:00	AAPL	Stock	179.61	179.61	179.61	179.61	104.0
2023-09-11 06:45:00	AAPL	Stock	179.64	179.66	179.64	179.66	4716.0
2023-09-11 06:50:00	AAPL	Stock	179.66	179.74	179.64	179.64	6054.0
2023-09-11 06:55:00	AAPL	Stock	179.64	179.67	179.61	179.65	1426.0
2023-09-11 07:00:00	AAPL	Stock	179.58	179.74	179.48	179.73	14747.0
2023-09-11 07:05:00	AAPL	Stock	179.7	179.7	179.6	179.62	3268.0
2023-09-11 07:10:00	AAPL	Stock	179.62	179.65	179.57	179.57	3867.0
2023-09-11 07:15:00	AAPL	Stock	179.58	179.75	179.56	179.75	9168.0
2023-09-11 07:20:00	AAPL	Stock	179.7	179.82	179.69	179.8	9372.0
2023-09-11 07:25:00	AAPL	Stock	179.8	179.8	179.78	179.78	4137.0
2023-09-11 07:30:00	AAPL	Stock	179.83	179.87	179.25	179.5	35423.0
2023-09-11 07:35:00	AAPL	Stock	179.5	179.84	179.5	179.84	10114.0
2023-09-11 07:40:00	AAPL	Stock	179.85	179.98	179.85	179.9	35277.0
2023-09-11 07:45:00	AAPL	Stock	179.95	180.1	179.9	180.1	27826.0
2023-09-11 07:50:00	AAPL	Stock	180.11	180.11	180.0	180.01	12774.0
2023-09-11 07:55:00	AAPL	Stock	180.0	180.1	179.97	180.04	16016.0
2023-09-11 08:00:00	AAPL	Stock	179.66	180.13	179.2	180.05	152589.0
2023-09-11 08:05:00	AAPL	Stock	180.07	180.23	180.05	180.22	13065.0
2023-09-11 08:10:00	AAPL	Stock	180.24	180.33	180.2	180.32	14616.0

> showing 50 of 395,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time