PREVIEW / stock_5min / 2023-09-12

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-12.parquet
  size:    6.4 MB
  rows:    390,525
  symbols: 1,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-12 04:00:00	AAPL	Stock	179.78	179.78	179.2	179.2	4259.0
2023-09-12 04:05:00	AAPL	Stock	179.27	179.3	179.07	179.16	2838.0
2023-09-12 04:10:00	AAPL	Stock	179.18	179.28	179.18	179.23	1010.0
2023-09-12 04:15:00	AAPL	Stock	179.27	179.3	179.25	179.3	1175.0
2023-09-12 04:20:00	AAPL	Stock	179.33	179.5	179.25	179.48	2206.0
2023-09-12 04:25:00	AAPL	Stock	179.42	179.47	179.42	179.43	547.0
2023-09-12 04:30:00	AAPL	Stock	179.42	179.42	179.3	179.3	1518.0
2023-09-12 04:35:00	AAPL	Stock	179.37	179.37	179.37	179.37	300.0
2023-09-12 04:40:00	AAPL	Stock	179.31	179.35	179.31	179.35	300.0
2023-09-12 04:45:00	AAPL	Stock	179.36	179.36	179.3	179.35	2170.0
2023-09-12 04:50:00	AAPL	Stock	179.38	179.38	179.38	179.38	875.0
2023-09-12 04:55:00	AAPL	Stock	179.43	179.49	179.43	179.44	905.0
2023-09-12 05:00:00	AAPL	Stock	179.49	179.55	179.49	179.55	508.0
2023-09-12 05:05:00	AAPL	Stock	179.63	179.69	179.63	179.69	977.0
2023-09-12 05:10:00	AAPL	Stock	179.66	179.67	179.61	179.61	1448.0
2023-09-12 05:15:00	AAPL	Stock	179.58	179.62	179.58	179.59	1008.0
2023-09-12 05:20:00	AAPL	Stock	179.57	179.65	179.56	179.65	753.0
2023-09-12 05:25:00	AAPL	Stock	179.65	179.8	179.65	179.76	2354.0
2023-09-12 05:30:00	AAPL	Stock	179.74	179.74	179.56	179.6	1446.0
2023-09-12 05:35:00	AAPL	Stock	179.68	179.74	179.68	179.74	1529.0
2023-09-12 05:40:00	AAPL	Stock	179.74	179.79	179.74	179.79	635.0
2023-09-12 05:45:00	AAPL	Stock	179.8	179.84	179.8	179.84	654.0
2023-09-12 05:50:00	AAPL	Stock	179.89	179.89	179.86	179.86	650.0
2023-09-12 05:55:00	AAPL	Stock	179.86	179.86	179.86	179.86	100.0
2023-09-12 06:00:00	AAPL	Stock	179.86	179.86	179.86	179.86	100.0
2023-09-12 06:05:00	AAPL	Stock	179.9	179.9	179.8	179.8	751.0
2023-09-12 06:10:00	AAPL	Stock	179.78	179.78	179.78	179.78	100.0
2023-09-12 06:15:00	AAPL	Stock	179.82	179.91	179.82	179.91	250.0
2023-09-12 06:20:00	AAPL	Stock	179.86	179.95	179.85	179.95	2157.0
2023-09-12 06:25:00	AAPL	Stock	179.95	179.95	179.93	179.93	1348.0
2023-09-12 06:30:00	AAPL	Stock	179.93	180.02	179.92	180.0	3826.0
2023-09-12 06:35:00	AAPL	Stock	180.02	180.02	179.95	179.95	1681.0
2023-09-12 06:40:00	AAPL	Stock	179.95	179.95	179.8	179.8	11905.0
2023-09-12 06:45:00	AAPL	Stock	179.81	179.81	179.72	179.79	2035.0
2023-09-12 06:50:00	AAPL	Stock	179.82	179.84	179.82	179.84	550.0
2023-09-12 06:55:00	AAPL	Stock	179.89	179.98	179.89	179.9	1663.0
2023-09-12 07:00:00	AAPL	Stock	179.91	179.95	179.83	179.9	9800.0
2023-09-12 07:05:00	AAPL	Stock	179.91	179.95	179.86	179.95	12494.0
2023-09-12 07:10:00	AAPL	Stock	179.94	179.96	179.94	179.96	220.0
2023-09-12 07:15:00	AAPL	Stock	179.95	179.96	179.91	179.93	4869.0
2023-09-12 07:20:00	AAPL	Stock	179.9	179.9	179.7	179.7	10351.0
2023-09-12 07:25:00	AAPL	Stock	179.71	179.79	179.69	179.78	2464.0
2023-09-12 07:30:00	AAPL	Stock	179.81	179.81	179.74	179.79	2460.0
2023-09-12 07:35:00	AAPL	Stock	179.77	179.77	179.74	179.75	570.0
2023-09-12 07:40:00	AAPL	Stock	179.76	179.8	179.75	179.75	6607.0
2023-09-12 07:45:00	AAPL	Stock	179.75	179.77	179.75	179.75	3603.0
2023-09-12 07:50:00	AAPL	Stock	179.75	179.75	179.7	179.75	5294.0
2023-09-12 07:55:00	AAPL	Stock	179.76	179.76	179.75	179.75	1351.0
2023-09-12 08:00:00	AAPL	Stock	179.91	180.0	179.55	179.7306	69850.0
2023-09-12 08:05:00	AAPL	Stock	179.75	179.78	179.73	179.75	11730.0

> showing 50 of 390,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time