PREVIEW / stock_5min / 2023-09-13

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-09-13.parquet
  size:    6.4 MB
  rows:    391,102
  symbols: 1,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-13 04:00:00	AAPL	Stock	176.2	177.0	176.08	176.62	26548.0
2023-09-13 04:05:00	AAPL	Stock	176.62	176.7	176.46	176.51	3704.0
2023-09-13 04:10:00	AAPL	Stock	176.51	176.51	176.31	176.49	3994.0
2023-09-13 04:15:00	AAPL	Stock	176.48	176.48	176.38	176.38	1345.0
2023-09-13 04:20:00	AAPL	Stock	176.37	176.72	176.37	176.72	5176.0
2023-09-13 04:25:00	AAPL	Stock	176.68	176.7	176.56	176.58	3265.0
2023-09-13 04:30:00	AAPL	Stock	176.59	176.9	176.59	176.72	4971.0
2023-09-13 04:35:00	AAPL	Stock	176.67	176.8	176.4	176.47	5195.0
2023-09-13 04:40:00	AAPL	Stock	176.46	176.46	175.98	176.01	15327.0
2023-09-13 04:45:00	AAPL	Stock	176.06	176.15	176.0	176.03	4551.0
2023-09-13 04:50:00	AAPL	Stock	175.95	176.13	175.94	176.0	20075.0
2023-09-13 04:55:00	AAPL	Stock	175.99	176.0	175.81	175.81	4379.0
2023-09-13 05:00:00	AAPL	Stock	175.81	175.81	175.65	175.65	3516.0
2023-09-13 05:05:00	AAPL	Stock	175.62	175.62	175.4	175.5	11665.0
2023-09-13 05:10:00	AAPL	Stock	175.58	175.69	175.58	175.62	2110.0
2023-09-13 05:15:00	AAPL	Stock	175.65	175.8	175.65	175.8	7684.0
2023-09-13 05:20:00	AAPL	Stock	175.68	175.68	175.68	175.68	944.0
2023-09-13 05:25:00	AAPL	Stock	175.76	175.89	175.76	175.82	4476.0
2023-09-13 05:30:00	AAPL	Stock	175.84	175.84	175.7	175.7	1006.0
2023-09-13 05:35:00	AAPL	Stock	175.76	175.76	175.66	175.69	1630.0
2023-09-13 05:40:00	AAPL	Stock	175.69	175.69	175.63	175.63	1208.0
2023-09-13 05:45:00	AAPL	Stock	175.52	175.85	175.43	175.77	5969.0
2023-09-13 05:50:00	AAPL	Stock	175.66	175.66	175.62	175.62	2000.0
2023-09-13 05:55:00	AAPL	Stock	175.58	175.6	175.54	175.54	1802.0
2023-09-13 06:00:00	AAPL	Stock	175.43	175.48	175.4	175.4	7659.0
2023-09-13 06:05:00	AAPL	Stock	175.45	175.5	175.3	175.3	3569.0
2023-09-13 06:10:00	AAPL	Stock	175.3	175.4	175.2	175.4	2128.0
2023-09-13 06:20:00	AAPL	Stock	175.24	175.45	175.24	175.36	2679.0
2023-09-13 06:25:00	AAPL	Stock	175.44	175.46	175.36	175.36	2798.0
2023-09-13 06:30:00	AAPL	Stock	175.38	175.49	175.28	175.28	7034.0
2023-09-13 06:35:00	AAPL	Stock	175.4	175.5	175.4	175.45	6269.0
2023-09-13 06:40:00	AAPL	Stock	175.48	175.59	175.48	175.5	4846.0
2023-09-13 06:45:00	AAPL	Stock	175.47	175.5	175.45	175.5	4437.0
2023-09-13 06:50:00	AAPL	Stock	175.5	175.5	175.47	175.47	4066.0
2023-09-13 06:55:00	AAPL	Stock	175.5	175.5	175.49	175.5	4120.0
2023-09-13 07:00:00	AAPL	Stock	175.58	175.6	175.21	175.44	21836.0
2023-09-13 07:05:00	AAPL	Stock	175.45	175.58	175.37	175.38	15377.0
2023-09-13 07:10:00	AAPL	Stock	175.4	175.5	175.38	175.45	7577.0
2023-09-13 07:15:00	AAPL	Stock	175.48	175.52	175.38	175.49	16607.0
2023-09-13 07:20:00	AAPL	Stock	175.5	175.65	175.46	175.65	7478.0
2023-09-13 07:25:00	AAPL	Stock	175.67	176.25	175.67	175.95	22192.0
2023-09-13 07:30:00	AAPL	Stock	175.95	176.27	175.9	176.25	15425.0
2023-09-13 07:35:00	AAPL	Stock	176.25	176.35	176.12	176.18	10155.0
2023-09-13 07:40:00	AAPL	Stock	176.15	176.35	176.1	176.25	14388.0
2023-09-13 07:45:00	AAPL	Stock	176.29	176.53	176.29	176.5	20932.0
2023-09-13 07:50:00	AAPL	Stock	176.48	176.51	176.41	176.49	11766.0
2023-09-13 07:55:00	AAPL	Stock	176.52	176.73	176.49	176.66	14055.0
2023-09-13 08:00:00	AAPL	Stock	175.44	177.0	175.37	176.36	181504.0
2023-09-13 08:05:00	AAPL	Stock	176.39	176.5	176.39	176.5	11852.0
2023-09-13 08:10:00	AAPL	Stock	176.55	176.91	176.47	176.745	34522.0

> showing 50 of 391,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time